定投集海黄金

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:集海黄金

总共投入:2.6万
现有资产:3.416万
定投月数:26月
每月第一天收盘投入,后复权收盘价买入
2023-12-22:收盘价:0.56
2026-01-02:收盘价:1.15
每月定投:1000
猜一猜,定投 集海黄金 (02489) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 集海黄金 ( 02489 ) ?
定投 集海黄金 记录列表
Id日期后复权收盘价总投入当日资产
12023-12-220.5610001000.00
22024-01-020.5620002000.00
32024-02-010.5630003000.00
42024-03-010.5640004000.00
52024-04-020.8250006857.14
62024-05-020.7960007606.27
72024-06-030.7270007932.30
82024-07-020.6780008381.44
92024-08-010.790009756.73
102024-09-020.71000010756.73
112024-10-020.781100012986.07
122024-11-010.821200014652.03
132024-12-020.891300016902.81
142025-01-020.891400017902.81
152025-02-030.811500017293.57
162025-03-030.871600019574.57
172025-04-010.871700020574.57
182025-05-021.21800029378.72
192025-06-021.741900043599.15
202025-07-021.612000041341.74
212025-08-011.462100038490.02
222025-09-011.762200047398.93
232025-10-022.0492300056182.05
242025-11-031.472400041306.30
252025-12-011.362500039215.36
262026-01-021.152600034160.04

股票定投计算器 集海黄金