总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-28 | 41.7 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 45.8 | 2000 | 2098.32 |
| 3 | 2021-07-02 | 41.4 | 3000 | 2896.74 |
| 4 | 2021-08-02 | 29.2 | 4000 | 3043.11 |
| 5 | 2021-09-01 | 33.2 | 5000 | 4459.97 |
| 6 | 2021-10-04 | 32.1 | 6000 | 5312.20 |
| 7 | 2021-11-01 | 30.6 | 7000 | 6063.97 |
| 8 | 2021-12-01 | 24.9 | 8000 | 5934.41 |
| 9 | 2022-01-03 | 26.7 | 9000 | 7363.40 |
| 10 | 2022-02-04 | 23.8 | 10000 | 7563.63 |
| 11 | 2022-03-01 | 25.8 | 11000 | 9199.23 |
| 12 | 2022-04-01 | 18.9 | 12000 | 7738.97 |
| 13 | 2022-05-03 | 16.94 | 13000 | 7936.41 |
| 14 | 2022-06-01 | 15.26 | 14000 | 8149.33 |
| 15 | 2022-07-04 | 17 | 15000 | 10078.54 |
| 16 | 2022-08-01 | 15.84 | 16000 | 10390.83 |
| 17 | 2022-09-01 | 16.36 | 17000 | 11731.94 |
| 18 | 2022-10-03 | 13.7 | 18000 | 10824.43 |
| 19 | 2022-11-01 | 11.86 | 19000 | 10370.64 |
| 20 | 2022-12-01 | 14.12 | 20000 | 13346.83 |
| 21 | 2023-01-03 | 15.56 | 21000 | 15707.98 |
| 22 | 2023-02-01 | 17.84 | 22000 | 19009.66 |
| 23 | 2023-03-01 | 14.62 | 23000 | 16578.54 |
| 24 | 2023-04-03 | 13.52 | 24000 | 16331.18 |
| 25 | 2023-05-02 | 12.14 | 25000 | 15664.24 |
| 26 | 2023-06-01 | 12.2 | 26000 | 16741.66 |
| 27 | 2023-07-03 | 12.34 | 27000 | 17933.78 |
| 28 | 2023-08-01 | 13 | 28000 | 19892.96 |
| 29 | 2023-09-04 | 11 | 29000 | 17832.51 |
| 30 | 2023-10-03 | 9.29 | 30000 | 16060.36 |
| 31 | 2023-11-01 | 9.13 | 31000 | 16783.76 |
| 32 | 2023-12-01 | 9.29 | 32000 | 18077.89 |
| 33 | 2024-01-02 | 9.49 | 33000 | 19467.08 |
| 34 | 2024-02-01 | 7.18 | 34000 | 15728.52 |
| 35 | 2024-03-01 | 7.74 | 35000 | 17955.25 |
| 36 | 2024-04-02 | 8.17 | 36000 | 19952.77 |
| 37 | 2024-05-02 | 9.21 | 37000 | 23492.65 |
| 38 | 2024-06-03 | 8.68 | 38000 | 23140.74 |
| 39 | 2024-07-02 | 8.24 | 39000 | 22967.71 |
| 40 | 2024-08-01 | 7.94 | 40000 | 23131.50 |
| 41 | 2024-09-02 | 9.34 | 41000 | 28210.11 |
| 42 | 2024-10-02 | 15.42 | 42000 | 47573.86 |
| 43 | 2024-11-01 | 15.96 | 43000 | 50239.87 |
| 44 | 2024-12-02 | 14.1 | 44000 | 45384.85 |
| 45 | 2025-01-02 | 12.68 | 45000 | 41814.18 |
| 46 | 2025-02-03 | 12.84 | 46000 | 43341.80 |
| 47 | 2025-03-03 | 14.06 | 47000 | 48459.95 |
| 48 | 2025-04-01 | 12.76 | 48000 | 44979.30 |
| 49 | 2025-05-02 | 12.18 | 49000 | 43934.78 |
| 50 | 2025-06-02 | 12 | 50000 | 44285.50 |
| 51 | 2025-07-02 | 13 | 51000 | 48975.96 |
| 52 | 2025-08-01 | 13.74 | 52000 | 52763.82 |
| 53 | 2025-09-01 | 13.08 | 53000 | 51229.31 |
| 54 | 2025-10-02 | 12.98 | 54000 | 51837.65 |
| 55 | 2025-11-03 | 12.75 | 55000 | 51919.11 |