总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-12 | 0.68 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 0.68 | 2000 | 2000.00 |
| 3 | 2019-02-01 | 0.7 | 3000 | 3058.82 |
| 4 | 2019-03-01 | 0.73 | 4000 | 4189.92 |
| 5 | 2019-04-01 | 0.87 | 5000 | 5993.46 |
| 6 | 2019-05-02 | 0.85 | 6000 | 6855.68 |
| 7 | 2019-06-03 | 1.2 | 7000 | 10678.61 |
| 8 | 2019-07-02 | 1.35 | 8000 | 13013.43 |
| 9 | 2019-08-01 | 1.56 | 9000 | 16037.75 |
| 10 | 2019-09-02 | 2.05 | 10000 | 22075.24 |
| 11 | 2019-10-02 | 2.02 | 11000 | 22752.19 |
| 12 | 2019-11-01 | 2 | 12000 | 23526.92 |
| 13 | 2019-12-02 | 2.32 | 13000 | 28291.23 |
| 14 | 2020-01-02 | 2.17 | 14000 | 27462.05 |
| 15 | 2020-02-03 | 1.9 | 15000 | 25045.12 |
| 16 | 2020-03-02 | 1.55 | 16000 | 21431.54 |
| 17 | 2020-04-01 | 1.7 | 17000 | 24505.56 |
| 18 | 2020-05-04 | 2.1 | 18000 | 31271.58 |
| 19 | 2020-06-01 | 2.95 | 19000 | 44929.12 |
| 20 | 2020-07-02 | 3.065 | 20000 | 47680.60 |
| 21 | 2020-08-03 | 3.535 | 21000 | 55992.14 |
| 22 | 2020-09-01 | 4.635 | 22000 | 74415.44 |
| 23 | 2020-10-05 | 8.335 | 23000 | 134819.34 |
| 24 | 2020-11-02 | 8.195 | 24000 | 133554.83 |
| 25 | 2020-12-01 | 9.165 | 25000 | 150363.03 |
| 26 | 2021-01-04 | 10.445 | 26000 | 172362.99 |
| 27 | 2021-02-01 | 14.725 | 27000 | 243991.39 |
| 28 | 2021-03-01 | 15.405 | 28000 | 256258.91 |
| 29 | 2021-04-01 | 15.865 | 29000 | 264910.91 |
| 30 | 2021-05-03 | 15.825 | 30000 | 265243.00 |
| 31 | 2021-06-01 | 2.645 | 31000 | 45332.87 |
| 32 | 2021-07-02 | 2.163 | 32000 | 38071.84 |
| 33 | 2021-08-02 | 1.583 | 33000 | 28863.02 |
| 34 | 2021-09-01 | 1.733 | 34000 | 32597.99 |
| 35 | 2021-10-04 | 1.793 | 35000 | 34726.60 |
| 36 | 2021-11-01 | 1.643 | 36000 | 32821.42 |
| 37 | 2021-12-01 | 1.823 | 37000 | 37417.19 |
| 38 | 2022-01-03 | 1.733 | 38000 | 36569.93 |
| 39 | 2022-02-04 | 1.763 | 39000 | 38203.00 |
| 40 | 2022-03-01 | 1.723 | 40000 | 38336.22 |
| 41 | 2022-04-01 | 1.763 | 41000 | 40226.21 |
| 42 | 2022-05-03 | 1.583 | 42000 | 37119.17 |
| 43 | 2022-06-01 | 1.613 | 43000 | 38822.63 |
| 44 | 2022-07-04 | 1.92 | 44000 | 47211.68 |
| 45 | 2022-08-01 | 1.82 | 45000 | 45752.74 |
| 46 | 2022-09-01 | 1.1 | 46000 | 28652.76 |
| 47 | 2022-10-03 | 0.9 | 47000 | 24443.16 |
| 48 | 2022-11-01 | 0.76 | 48000 | 21640.89 |
| 49 | 2022-12-01 | 0.76 | 49000 | 22640.89 |
| 50 | 2023-01-03 | 0.8 | 50000 | 24832.52 |
| 51 | 2023-02-01 | 1.15 | 51000 | 36696.75 |
| 52 | 2023-03-01 | 1.05 | 52000 | 34505.73 |
| 53 | 2023-04-03 | 1.21 | 53000 | 40763.74 |
| 54 | 2023-05-02 | 1.5 | 54000 | 51533.56 |
| 55 | 2023-06-01 | 1.6 | 55000 | 55969.13 |
| 56 | 2023-07-03 | 1.505 | 56000 | 53645.97 |
| 57 | 2023-08-01 | 1.425 | 57000 | 51794.35 |
| 58 | 2023-09-04 | 1.175 | 58000 | 43707.63 |
| 59 | 2023-10-03 | 1.085 | 59000 | 41359.81 |
| 60 | 2023-11-01 | 1.065 | 60000 | 41597.41 |
| 61 | 2023-12-01 | 1.055 | 61000 | 42206.83 |
| 62 | 2024-01-02 | 1.145 | 62000 | 46807.41 |
| 63 | 2024-02-01 | 1.125 | 63000 | 46989.81 |
| 64 | 2024-03-01 | 1.175 | 64000 | 50078.25 |
| 65 | 2024-04-02 | 1.115 | 65000 | 48521.06 |
| 66 | 2024-05-02 | 1.265 | 66000 | 56048.56 |
| 67 | 2024-06-03 | 1.435 | 67000 | 64580.78 |
| 68 | 2024-07-02 | 1.385 | 68000 | 63330.58 |
| 69 | 2024-08-02 | 1.265 | 69000 | 58843.45 |
| 70 | 2024-09-02 | 1.425 | 70000 | 67286.10 |
| 71 | 2024-10-02 | 1.365 | 71000 | 65453.00 |
| 72 | 2024-11-01 | 1.435 | 72000 | 69809.57 |
| 73 | 2024-12-02 | 1.305 | 73000 | 64485.35 |
| 74 | 2025-01-02 | 1.185 | 74000 | 59555.67 |
| 75 | 2025-02-03 | 1.065 | 75000 | 54524.71 |
| 76 | 2025-03-03 | 0.945 | 76000 | 49381.08 |
| 77 | 2025-04-01 | 1.045 | 77000 | 55606.59 |
| 78 | 2025-05-02 | 1.045 | 78000 | 56606.59 |
| 79 | 2025-06-02 | 1.015 | 79000 | 55981.53 |
| 80 | 2025-07-02 | 1.055 | 80000 | 59187.69 |
| 81 | 2025-08-01 | 1.105 | 81000 | 62992.80 |
| 82 | 2025-09-01 | 1.055 | 82000 | 61142.44 |
| 83 | 2025-10-02 | 1.225 | 83000 | 71994.78 |
| 84 | 2025-11-03 | 1.295 | 84000 | 77108.77 |
| 85 | 2025-12-01 | 1.365 | 85000 | 82276.81 |
| 86 | 2026-01-02 | 1.435 | 86000 | 87496.13 |