总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-17 | 15.33 | 1000 | 1000.00 |
| 2 | 2020-10-05 | 14.84 | 2000 | 1968.04 |
| 3 | 2020-11-02 | 15.88 | 3000 | 3105.96 |
| 4 | 2020-12-01 | 16.67 | 4000 | 4260.47 |
| 5 | 2021-01-04 | 17.82 | 5000 | 5554.39 |
| 6 | 2021-02-01 | 20.38 | 6000 | 7352.32 |
| 7 | 2021-03-01 | 19.44 | 7000 | 8013.21 |
| 8 | 2021-04-01 | 17.8 | 8000 | 8337.20 |
| 9 | 2021-05-03 | 17.2 | 9000 | 9056.17 |
| 10 | 2021-06-01 | 17.34 | 10000 | 10129.88 |
| 11 | 2021-07-02 | 16.56 | 11000 | 10674.21 |
| 12 | 2021-08-02 | 14.26 | 12000 | 10191.68 |
| 13 | 2021-09-01 | 13.98 | 13000 | 10991.56 |
| 14 | 2021-10-04 | 12.45 | 14000 | 10788.63 |
| 15 | 2021-11-01 | 13.14 | 15000 | 12386.55 |
| 16 | 2021-12-01 | 12.61 | 16000 | 12886.94 |
| 17 | 2022-01-03 | 11.78 | 17000 | 13038.71 |
| 18 | 2022-02-04 | 11.65 | 18000 | 13894.82 |
| 19 | 2022-03-01 | 10.75 | 19000 | 13821.40 |
| 20 | 2022-04-01 | 9.41 | 20000 | 13098.55 |
| 21 | 2022-05-03 | 9.185 | 21000 | 13785.35 |
| 22 | 2022-06-01 | 9.3 | 22000 | 14957.95 |
| 23 | 2022-07-04 | 10.22 | 23000 | 17437.66 |
| 24 | 2022-08-01 | 9.07 | 24000 | 16475.50 |
| 25 | 2022-09-01 | 8.8 | 25000 | 16985.05 |
| 26 | 2022-10-03 | 7.19 | 26000 | 14877.56 |
| 27 | 2022-11-01 | 6.455 | 27000 | 14356.69 |
| 28 | 2022-12-01 | 8.05 | 28000 | 18904.16 |
| 29 | 2023-01-03 | 8.87 | 29000 | 21829.81 |
| 30 | 2023-02-01 | 9.85 | 30000 | 25241.67 |
| 31 | 2023-03-01 | 8.78 | 31000 | 23499.68 |
| 32 | 2023-04-03 | 9.06 | 32000 | 25249.10 |
| 33 | 2023-05-02 | 8.185 | 33000 | 23810.58 |
| 34 | 2023-06-01 | 7.595 | 34000 | 23094.24 |
| 35 | 2023-07-03 | 8.49 | 35000 | 26815.68 |
| 36 | 2023-08-01 | 9.515 | 36000 | 31053.15 |
| 37 | 2023-09-04 | 9.03 | 37000 | 30470.30 |
| 38 | 2023-10-03 | 7.99 | 38000 | 27960.99 |
| 39 | 2023-11-01 | 7.87 | 39000 | 28541.05 |
| 40 | 2023-12-01 | 8.05 | 40000 | 30193.83 |
| 41 | 2024-01-02 | 7.8 | 41000 | 30256.13 |
| 42 | 2024-02-01 | 6.455 | 42000 | 26038.89 |
| 43 | 2024-03-01 | 7.315 | 43000 | 30508.05 |
| 44 | 2024-04-02 | 7.42 | 44000 | 31945.97 |
| 45 | 2024-05-02 | 8.15 | 45000 | 36088.90 |
| 46 | 2024-06-03 | 7.99 | 46000 | 36380.40 |
| 47 | 2024-07-02 | 7.48 | 47000 | 35058.25 |
| 48 | 2024-08-01 | 7.375 | 48000 | 35566.12 |
| 49 | 2024-09-02 | 7.38 | 49000 | 36590.24 |
| 50 | 2024-10-02 | 10.89 | 50000 | 54992.91 |
| 51 | 2024-11-01 | 9.475 | 51000 | 48847.37 |
| 52 | 2024-12-02 | 9.315 | 52000 | 49022.50 |
| 53 | 2025-01-02 | 9.21 | 53000 | 49469.91 |
| 54 | 2025-02-03 | 10.005 | 54000 | 54740.12 |
| 55 | 2025-03-03 | 11.64 | 55000 | 64685.65 |
| 56 | 2025-04-01 | 11.41 | 56000 | 64407.50 |
| 57 | 2025-05-02 | 11.14 | 57000 | 63883.40 |
| 58 | 2025-06-02 | 10.87 | 58000 | 63335.06 |
| 59 | 2025-07-02 | 11.21 | 59000 | 66316.10 |
| 60 | 2025-08-01 | 11.49 | 60000 | 68972.52 |
| 61 | 2025-09-01 | 12.32 | 61000 | 74954.87 |
| 62 | 2025-10-02 | 14.22 | 62000 | 87514.47 |
| 63 | 2025-11-03 | 12.58 | 63000 | 78421.38 |