总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-19 | 2.72 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 2.68 | 2000 | 1985.29 |
| 3 | 2017-07-03 | 2.52 | 3000 | 2866.77 |
| 4 | 2017-08-01 | 2.47 | 4000 | 3809.89 |
| 5 | 2017-09-01 | 2.4 | 5000 | 4701.92 |
| 6 | 2017-10-03 | 2.51 | 6000 | 5917.42 |
| 7 | 2017-11-01 | 2.57 | 7000 | 7058.87 |
| 8 | 2017-12-01 | 2.6 | 8000 | 8141.27 |
| 9 | 2018-01-02 | 2.61 | 9000 | 9172.58 |
| 10 | 2018-02-01 | 2.45 | 10000 | 9610.28 |
| 11 | 2018-03-01 | 2.25 | 11000 | 9825.77 |
| 12 | 2018-04-03 | 2.18 | 12000 | 10520.08 |
| 13 | 2018-05-02 | 2.24 | 13000 | 11809.62 |
| 14 | 2018-06-01 | 2.03 | 14000 | 11702.47 |
| 15 | 2018-07-03 | 1.86 | 15000 | 11722.46 |
| 16 | 2018-08-01 | 1.88 | 16000 | 12848.51 |
| 17 | 2018-09-03 | 1.78 | 17000 | 13165.08 |
| 18 | 2018-10-02 | 1.65 | 18000 | 13203.58 |
| 19 | 2018-11-01 | 1.44 | 19000 | 12523.13 |
| 20 | 2018-12-03 | 1.57 | 20000 | 14653.69 |
| 21 | 2019-01-02 | 1.46 | 21000 | 14626.99 |
| 22 | 2019-02-01 | 1.49 | 22000 | 15927.55 |
| 23 | 2019-03-01 | 1.68 | 23000 | 18958.58 |
| 24 | 2019-04-01 | 1.64 | 24000 | 19507.18 |
| 25 | 2019-05-02 | 1.66 | 25000 | 20745.08 |
| 26 | 2019-06-03 | 1.45 | 26000 | 19120.70 |
| 27 | 2019-07-02 | 1.48 | 27000 | 20516.30 |
| 28 | 2019-08-01 | 1.43 | 28000 | 20823.18 |
| 29 | 2019-09-02 | 1.4 | 29000 | 21386.33 |
| 30 | 2019-10-02 | 1.34 | 30000 | 21469.77 |
| 31 | 2019-11-01 | 1.42 | 31000 | 23751.55 |
| 32 | 2019-12-02 | 1.28 | 32000 | 22409.85 |
| 33 | 2020-01-02 | 1.31 | 33000 | 23935.08 |
| 34 | 2020-02-03 | 1.26 | 34000 | 24021.53 |
| 35 | 2020-03-02 | 1.26 | 35000 | 25021.53 |
| 36 | 2020-04-01 | 1.23 | 36000 | 25425.78 |
| 37 | 2020-05-04 | 1.17 | 37000 | 25185.50 |
| 38 | 2020-06-01 | 1.18 | 38000 | 26400.76 |
| 39 | 2020-07-02 | 1.22 | 39000 | 28295.70 |
| 40 | 2020-08-03 | 1.27 | 40000 | 30455.36 |
| 41 | 2020-09-01 | 1.3 | 41000 | 32174.77 |
| 42 | 2020-10-05 | 1.29 | 42000 | 32927.28 |
| 43 | 2020-11-02 | 1.31 | 43000 | 34437.78 |
| 44 | 2020-12-01 | 1.32 | 44000 | 35700.66 |
| 45 | 2021-01-04 | 1.27 | 45000 | 35348.36 |
| 46 | 2021-02-01 | 1.54 | 46000 | 43863.37 |
| 47 | 2021-03-01 | 1.66 | 47000 | 48281.29 |
| 48 | 2021-04-01 | 1.92 | 48000 | 56843.42 |
| 49 | 2021-05-03 | 1.93 | 49000 | 58139.48 |
| 50 | 2021-06-01 | 2.15 | 50000 | 65766.78 |
| 51 | 2021-07-02 | 2.15 | 51000 | 66766.78 |
| 52 | 2021-08-02 | 2.16 | 52000 | 68077.33 |
| 53 | 2021-09-01 | 2.21 | 53000 | 70653.19 |
| 54 | 2021-10-04 | 2.18 | 54000 | 70694.10 |
| 55 | 2021-11-01 | 2.14 | 55000 | 70396.96 |
| 56 | 2021-12-01 | 2.07 | 56000 | 69094.25 |
| 57 | 2022-01-03 | 2.19 | 57000 | 74099.72 |
| 58 | 2022-02-04 | 1.74 | 58000 | 59873.75 |
| 59 | 2022-03-01 | 1.72 | 59000 | 60185.54 |
| 60 | 2022-04-01 | 1.55 | 60000 | 55236.97 |
| 61 | 2022-05-03 | 1.48 | 61000 | 53742.40 |
| 62 | 2022-06-01 | 1.25 | 62000 | 46390.54 |
| 63 | 2022-07-04 | 1.24 | 63000 | 47019.42 |
| 64 | 2022-08-01 | 1.05 | 64000 | 40814.83 |
| 65 | 2022-09-01 | 0.96 | 65000 | 38316.41 |
| 66 | 2022-10-03 | 0.875 | 66000 | 35923.82 |
| 67 | 2022-11-01 | 0.84 | 67000 | 35486.86 |
| 68 | 2022-12-01 | 0.925 | 68000 | 40077.80 |
| 69 | 2023-01-03 | 1.01 | 69000 | 44760.62 |
| 70 | 2023-02-01 | 1.14 | 70000 | 51521.89 |
| 71 | 2023-03-01 | 1.09 | 71000 | 50262.16 |
| 72 | 2023-04-03 | 0.91 | 72000 | 42961.98 |
| 73 | 2023-05-02 | 0.895 | 73000 | 43253.82 |
| 74 | 2023-06-01 | 0.895 | 74000 | 44253.82 |
| 75 | 2023-07-03 | 0.875 | 75000 | 44264.91 |
| 76 | 2023-08-01 | 0.875 | 76000 | 45264.91 |
| 77 | 2023-09-04 | 0.825 | 77000 | 43678.34 |
| 78 | 2023-10-03 | 0.805 | 78000 | 43619.47 |
| 79 | 2023-11-01 | 0.78 | 79000 | 43264.83 |
| 80 | 2023-12-01 | 0.835 | 80000 | 47315.55 |
| 81 | 2024-01-02 | 0.83 | 81000 | 48032.23 |
| 82 | 2024-02-01 | 0.76 | 82000 | 44981.32 |
| 83 | 2024-03-01 | 0.77 | 83000 | 46573.18 |
| 84 | 2024-04-02 | 0.75 | 84000 | 46363.48 |
| 85 | 2024-05-02 | 0.76 | 85000 | 47981.66 |
| 86 | 2024-06-03 | 0.775 | 86000 | 49928.67 |
| 87 | 2024-07-02 | 0.72 | 87000 | 47385.34 |
| 88 | 2024-08-01 | 0.693 | 88000 | 46608.39 |
| 89 | 2024-09-02 | 0.676 | 89000 | 46465.04 |
| 90 | 2024-10-02 | 0.97 | 90000 | 67673.21 |
| 91 | 2024-11-01 | 0.775 | 91000 | 55068.80 |
| 92 | 2024-12-02 | 0.79 | 92000 | 57134.65 |
| 93 | 2025-01-02 | 0.765 | 93000 | 56326.59 |
| 94 | 2025-02-03 | 0.735 | 94000 | 55117.71 |
| 95 | 2025-03-03 | 0.76 | 95000 | 57992.46 |
| 96 | 2025-04-01 | 0.745 | 96000 | 57847.87 |
| 97 | 2025-05-02 | 0.725 | 97000 | 57294.91 |
| 98 | 2025-06-02 | 0.725 | 98000 | 58294.91 |
| 99 | 2025-07-02 | 0.79 | 99000 | 64521.35 |
| 100 | 2025-08-01 | 1.06 | 100000 | 87572.95 |
| 101 | 2025-09-01 | 1.04 | 101000 | 86920.63 |
| 102 | 2025-10-02 | 1 | 102000 | 84577.53 |
| 103 | 2025-11-03 | 0.955 | 103000 | 81771.54 |
| 104 | 2025-12-01 | 0.87 | 104000 | 75493.44 |
| 105 | 2026-01-02 | 0.815 | 105000 | 71720.87 |