总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-05-29 | 16.46 | 1000 | 1000.00 |
| 2 | 2018-06-01 | 16.36 | 2000 | 1993.92 |
| 3 | 2018-07-03 | 15.78 | 3000 | 2923.24 |
| 4 | 2018-08-01 | 16.52 | 4000 | 4060.32 |
| 5 | 2018-09-03 | 15.36 | 5000 | 4775.21 |
| 6 | 2018-10-02 | 15.16 | 6000 | 5713.04 |
| 7 | 2018-11-01 | 12.98 | 7000 | 5891.50 |
| 8 | 2018-12-03 | 13.5 | 8000 | 7127.53 |
| 9 | 2019-01-02 | 12.1 | 9000 | 7388.38 |
| 10 | 2019-02-01 | 13.96 | 10000 | 9524.11 |
| 11 | 2019-03-01 | 13.82 | 11000 | 10428.60 |
| 12 | 2019-04-01 | 14.6 | 12000 | 12017.19 |
| 13 | 2019-05-02 | 14.96 | 13000 | 13313.50 |
| 14 | 2019-06-03 | 14.97 | 14000 | 14322.40 |
| 15 | 2019-07-02 | 14.53 | 15000 | 14901.43 |
| 16 | 2019-08-01 | 12.93 | 16000 | 14260.53 |
| 17 | 2019-09-02 | 13.19 | 17000 | 15547.29 |
| 18 | 2019-10-02 | 12.03 | 18000 | 15179.97 |
| 19 | 2019-11-01 | 11.63 | 19000 | 15675.24 |
| 20 | 2019-12-02 | 10.99 | 20000 | 15812.63 |
| 21 | 2020-01-02 | 13.11 | 21000 | 19862.92 |
| 22 | 2020-02-03 | 12.59 | 22000 | 20075.07 |
| 23 | 2020-03-02 | 13.83 | 23000 | 23052.29 |
| 24 | 2020-04-01 | 11.85 | 24000 | 20751.96 |
| 25 | 2020-05-04 | 11.29 | 25000 | 20771.28 |
| 26 | 2020-06-01 | 11.15 | 26000 | 21513.70 |
| 27 | 2020-07-02 | 11.82 | 27000 | 23806.46 |
| 28 | 2020-08-03 | 10.38 | 28000 | 21906.18 |
| 29 | 2020-09-01 | 9.76 | 29000 | 21597.72 |
| 30 | 2020-10-05 | 9.38 | 30000 | 21756.82 |
| 31 | 2020-11-02 | 8.98 | 31000 | 21829.02 |
| 32 | 2020-12-01 | 10.37 | 32000 | 26207.90 |
| 33 | 2021-01-04 | 9.37 | 33000 | 24680.62 |
| 34 | 2021-02-01 | 9.61 | 34000 | 26312.78 |
| 35 | 2021-03-01 | 11.68 | 35000 | 32980.58 |
| 36 | 2021-04-01 | 12.28 | 36000 | 35674.78 |
| 37 | 2021-05-03 | 12.44 | 37000 | 37139.60 |
| 38 | 2021-06-01 | 14.5 | 38000 | 44289.73 |
| 39 | 2021-07-02 | 14.34 | 39000 | 44801.01 |
| 40 | 2021-08-02 | 12.52 | 40000 | 40114.97 |
| 41 | 2021-09-01 | 12.2 | 41000 | 40089.67 |
| 42 | 2021-10-04 | 11.37 | 42000 | 38362.26 |
| 43 | 2021-11-01 | 11.48 | 43000 | 39733.40 |
| 44 | 2021-12-01 | 11.84 | 44000 | 41979.39 |
| 45 | 2022-01-03 | 15.56 | 45000 | 56168.86 |
| 46 | 2022-02-04 | 13.32 | 46000 | 49082.86 |
| 47 | 2022-03-01 | 12.3 | 47000 | 46324.26 |
| 48 | 2022-04-01 | 12.38 | 48000 | 47625.55 |
| 49 | 2022-05-03 | 12.68 | 49000 | 49779.65 |
| 50 | 2022-06-01 | 11.8 | 50000 | 47324.91 |
| 51 | 2022-07-04 | 14.38 | 51000 | 58672.22 |
| 52 | 2022-08-01 | 11.8 | 52000 | 49145.49 |
| 53 | 2022-09-01 | 11.6 | 53000 | 49312.52 |
| 54 | 2022-10-03 | 10.52 | 54000 | 45721.35 |
| 55 | 2022-11-01 | 11.04 | 55000 | 48981.34 |
| 56 | 2022-12-01 | 12.49 | 56000 | 56414.58 |
| 57 | 2023-01-03 | 13.53 | 57000 | 62112.03 |
| 58 | 2023-02-01 | 14.17 | 58000 | 66050.07 |
| 59 | 2023-03-01 | 14.05 | 59000 | 66490.72 |
| 60 | 2023-04-03 | 16.23 | 60000 | 77807.43 |
| 61 | 2023-05-02 | 18.05 | 61000 | 87532.60 |
| 62 | 2023-06-01 | 16.8 | 62000 | 82470.79 |
| 63 | 2023-07-03 | 16.36 | 63000 | 81310.84 |
| 64 | 2023-08-01 | 16.08 | 64000 | 80919.21 |
| 65 | 2023-09-04 | 16.54 | 65000 | 84234.06 |
| 66 | 2023-10-03 | 14.94 | 66000 | 77085.67 |
| 67 | 2023-11-01 | 14.16 | 67000 | 74061.11 |
| 68 | 2023-12-01 | 15.08 | 68000 | 79872.99 |
| 69 | 2024-01-02 | 14.58 | 69000 | 78224.68 |
| 70 | 2024-02-01 | 11.91 | 70000 | 64899.59 |
| 71 | 2024-03-01 | 11.65 | 71000 | 64482.80 |
| 72 | 2024-04-02 | 11.47 | 72000 | 64486.50 |
| 73 | 2024-05-02 | 11.67 | 73000 | 66610.94 |
| 74 | 2024-06-03 | 11.74 | 74000 | 68010.49 |
| 75 | 2024-07-02 | 11.54 | 75000 | 67851.88 |
| 76 | 2024-08-01 | 11.14 | 76000 | 66500.00 |
| 77 | 2024-09-02 | 10.15 | 77000 | 61590.21 |
| 78 | 2024-10-02 | 12 | 78000 | 73816.01 |
| 79 | 2024-11-01 | 10.93 | 79000 | 68234.09 |
| 80 | 2024-12-02 | 11.01 | 80000 | 69733.51 |
| 81 | 2025-01-02 | 11 | 81000 | 70670.18 |
| 82 | 2025-02-03 | 10.91 | 82000 | 71091.97 |
| 83 | 2025-03-03 | 10.64 | 83000 | 70332.59 |
| 84 | 2025-04-01 | 11.46 | 84000 | 76752.95 |
| 85 | 2025-05-02 | 11.13 | 85000 | 75542.79 |
| 86 | 2025-06-02 | 11.19 | 86000 | 76950.03 |
| 87 | 2025-07-02 | 11.82 | 87000 | 82282.34 |
| 88 | 2025-08-01 | 12.13 | 88000 | 85440.33 |
| 89 | 2025-09-01 | 12.16 | 89000 | 86651.65 |
| 90 | 2025-10-02 | 11.83 | 90000 | 85300.08 |
| 91 | 2025-11-03 | 11.69 | 91000 | 85290.61 |