总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-12-30 | 1.97 | 1000 | 1000.00 |
| 2 | 2016-01-04 | 1.88 | 2000 | 1954.31 |
| 3 | 2016-02-01 | 1.45 | 3000 | 2507.32 |
| 4 | 2016-03-01 | 1.49 | 4000 | 3576.48 |
| 5 | 2016-04-01 | 1.54 | 5000 | 4696.50 |
| 6 | 2016-05-03 | 1.91 | 6000 | 6824.88 |
| 7 | 2016-06-01 | 1.81 | 7000 | 7467.56 |
| 8 | 2016-07-04 | 1.76 | 8000 | 8261.27 |
| 9 | 2016-08-03 | 1.66 | 9000 | 8791.88 |
| 10 | 2016-09-01 | 1.59 | 10000 | 9421.14 |
| 11 | 2016-10-04 | 1.67 | 11000 | 10895.16 |
| 12 | 2016-11-01 | 1.79 | 12000 | 12678.04 |
| 13 | 2016-12-01 | 1.95 | 13000 | 14811.28 |
| 14 | 2017-01-06 | 1.75 | 14000 | 14292.17 |
| 15 | 2017-02-01 | 1.81 | 15000 | 15782.19 |
| 16 | 2017-03-02 | 1.85 | 16000 | 17130.97 |
| 17 | 2017-04-06 | 1.78 | 17000 | 17482.77 |
| 18 | 2017-05-04 | 1.81 | 18000 | 18777.42 |
| 19 | 2017-06-02 | 1.717 | 19000 | 18812.61 |
| 20 | 2017-07-03 | 1.777 | 20000 | 20470.02 |
| 21 | 2017-08-01 | 1.777 | 21000 | 21470.02 |
| 22 | 2017-09-01 | 1.777 | 22000 | 22470.02 |
| 23 | 2017-10-03 | 1.777 | 23000 | 23470.02 |
| 24 | 2017-11-02 | 1.747 | 24000 | 24073.79 |
| 25 | 2017-12-04 | 1.687 | 25000 | 24246.98 |
| 26 | 2018-01-02 | 1.807 | 26000 | 26971.72 |
| 27 | 2018-02-01 | 1.677 | 27000 | 26031.31 |
| 28 | 2018-03-01 | 1.627 | 28000 | 26255.18 |
| 29 | 2018-04-03 | 1.577 | 29000 | 26448.32 |
| 30 | 2018-05-02 | 1.577 | 30000 | 27448.32 |
| 31 | 2018-06-01 | 1.537 | 31000 | 27752.11 |
| 32 | 2018-07-03 | 1.357 | 32000 | 25502.02 |
| 33 | 2018-08-01 | 1.317 | 33000 | 25750.31 |
| 34 | 2018-09-03 | 1.277 | 34000 | 25968.22 |
| 35 | 2018-10-02 | 1.317 | 35000 | 27781.63 |
| 36 | 2018-11-01 | 1.277 | 36000 | 27937.84 |
| 37 | 2018-12-03 | 1.437 | 37000 | 32438.28 |
| 38 | 2019-01-02 | 1.297 | 38000 | 30277.97 |
| 39 | 2019-02-01 | 1.347 | 39000 | 32445.20 |
| 40 | 2019-03-01 | 1.547 | 40000 | 38262.61 |
| 41 | 2019-04-01 | 1.497 | 41000 | 38025.94 |
| 42 | 2019-05-02 | 1.587 | 42000 | 41312.06 |
| 43 | 2019-06-03 | 1.507 | 43000 | 40229.54 |
| 44 | 2019-07-02 | 1.568 | 44000 | 42857.94 |
| 45 | 2019-08-01 | 1.608 | 45000 | 44951.26 |
| 46 | 2019-09-02 | 1.468 | 46000 | 42037.59 |
| 47 | 2019-10-02 | 1.488 | 47000 | 43610.31 |
| 48 | 2019-11-01 | 1.508 | 48000 | 45196.47 |
| 49 | 2019-12-02 | 1.458 | 49000 | 44697.91 |
| 50 | 2020-01-02 | 1.508 | 50000 | 47230.76 |
| 51 | 2020-02-04 | 1.478 | 51000 | 47291.16 |
| 52 | 2020-03-02 | 1.468 | 52000 | 47971.19 |
| 53 | 2020-04-01 | 1.138 | 53000 | 38187.48 |
| 54 | 2020-05-08 | 1.078 | 54000 | 37174.08 |
| 55 | 2020-06-01 | 1.038 | 55000 | 36794.71 |
| 56 | 2020-07-02 | 1.099 | 56000 | 39957.01 |
| 57 | 2020-08-03 | 1.109 | 57000 | 41320.59 |
| 58 | 2020-09-01 | 1.089 | 58000 | 41575.40 |
| 59 | 2020-10-08 | 1.029 | 59000 | 40284.75 |
| 60 | 2020-11-02 | 1.049 | 60000 | 42067.74 |
| 61 | 2020-12-01 | 1.089 | 61000 | 44671.85 |
| 62 | 2021-01-05 | 1.139 | 62000 | 47722.89 |
| 63 | 2021-02-01 | 1.009 | 63000 | 43276.03 |
| 64 | 2021-03-02 | 1.139 | 64000 | 49851.73 |
| 65 | 2021-04-01 | 1.199 | 65000 | 53477.81 |
| 66 | 2021-05-05 | 1.199 | 66000 | 54477.81 |
| 67 | 2021-06-01 | 1.288 | 67000 | 59521.62 |
| 68 | 2021-07-02 | 1.248 | 68000 | 58673.12 |
| 69 | 2021-08-04 | 1.338 | 69000 | 63904.36 |
| 70 | 2021-09-01 | 1.308 | 70000 | 63471.53 |
| 71 | 2021-10-04 | 1.288 | 71000 | 63501.01 |
| 72 | 2021-11-01 | 1.358 | 72000 | 67952.15 |
| 73 | 2021-12-10 | 1.378 | 73000 | 69952.92 |
| 74 | 2022-01-06 | 1.388 | 74000 | 71460.56 |
| 75 | 2022-02-04 | 1.298 | 75000 | 67826.95 |
| 76 | 2022-03-01 | 1.268 | 76000 | 67259.30 |
| 77 | 2022-04-01 | 1.548 | 77000 | 83111.52 |
| 78 | 2022-05-03 | 1.538 | 78000 | 83574.62 |
| 79 | 2022-06-01 | 1.498 | 79000 | 82401.03 |
| 80 | 2022-07-04 | 1.698 | 80000 | 94402.50 |
| 81 | 2022-08-01 | 1.628 | 81000 | 91510.76 |
| 82 | 2022-09-01 | 1.868 | 82000 | 106001.29 |
| 83 | 2022-10-05 | 1.618 | 83000 | 92814.82 |
| 84 | 2022-11-01 | 1.668 | 84000 | 96683.02 |
| 85 | 2022-12-01 | 1.862 | 85000 | 108927.93 |
| 86 | 2023-01-03 | 1.812 | 86000 | 107002.90 |
| 87 | 2023-02-01 | 2.642 | 87000 | 157016.37 |
| 88 | 2023-03-01 | 2.302 | 88000 | 137809.87 |
| 89 | 2023-04-03 | 2.292 | 89000 | 138211.22 |
| 90 | 2023-05-02 | 2.332 | 90000 | 141623.28 |
| 91 | 2023-06-01 | 2.132 | 91000 | 130477.20 |
| 92 | 2023-07-03 | 2.092 | 92000 | 129029.23 |
| 93 | 2023-08-01 | 2.362 | 93000 | 146682.14 |
| 94 | 2023-09-04 | 2.172 | 94000 | 135882.98 |
| 95 | 2023-10-03 | 2.122 | 95000 | 133754.92 |
| 96 | 2023-11-01 | 1.922 | 96000 | 122148.43 |
| 97 | 2023-12-01 | 2.022 | 97000 | 129503.70 |
| 98 | 2024-01-02 | 1.902 | 98000 | 122818.02 |
| 99 | 2024-02-01 | 1.742 | 99000 | 113486.33 |
| 100 | 2024-03-01 | 1.852 | 100000 | 121652.51 |
| 101 | 2024-04-02 | 1.762 | 101000 | 116740.67 |
| 102 | 2024-05-02 | 1.762 | 102000 | 117740.67 |
| 103 | 2024-06-03 | 1.722 | 103000 | 116067.79 |
| 104 | 2024-07-02 | 1.652 | 104000 | 112349.59 |
| 105 | 2024-08-01 | 1.906 | 105000 | 130623.67 |
| 106 | 2024-09-02 | 1.786 | 106000 | 123399.73 |
| 107 | 2024-10-02 | 3.406 | 107000 | 236330.05 |
| 108 | 2024-11-01 | 3.516 | 108000 | 244962.56 |
| 109 | 2024-12-02 | 3.296 | 109000 | 230634.98 |
| 110 | 2025-01-02 | 2.976 | 110000 | 209243.23 |
| 111 | 2025-02-03 | 2.976 | 111000 | 210243.23 |
| 112 | 2025-03-03 | 2.986 | 112000 | 211949.70 |
| 113 | 2025-04-01 | 3.056 | 113000 | 217918.38 |
| 114 | 2025-05-02 | 2.796 | 114000 | 200378.20 |
| 115 | 2025-06-02 | 3.466 | 115000 | 249394.43 |
| 116 | 2025-07-02 | 4.866 | 116000 | 351130.79 |
| 117 | 2025-08-01 | 4.667 | 117000 | 337770.94 |
| 118 | 2025-09-01 | 4.707 | 118000 | 341665.91 |
| 119 | 2025-10-02 | 4.607 | 119000 | 335407.24 |
| 120 | 2025-11-03 | 4.257 | 120000 | 310925.90 |