总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-14 | 19.5 | 1000 | 1000.00 |
| 2 | 2019-07-02 | 21.75 | 2000 | 2115.38 |
| 3 | 2019-08-01 | 21.55 | 3000 | 3095.93 |
| 4 | 2019-09-02 | 27.65 | 4000 | 4972.28 |
| 5 | 2019-10-02 | 23.2 | 5000 | 5172.04 |
| 6 | 2019-11-01 | 23.6 | 6000 | 6261.21 |
| 7 | 2019-12-02 | 23 | 7000 | 7102.03 |
| 8 | 2020-01-02 | 25.25 | 8000 | 8796.79 |
| 9 | 2020-02-03 | 29.2 | 9000 | 11172.92 |
| 10 | 2020-03-02 | 27.65 | 10000 | 11579.84 |
| 11 | 2020-04-01 | 25.5 | 11000 | 11679.42 |
| 12 | 2020-05-04 | 29.55 | 12000 | 14534.38 |
| 13 | 2020-06-01 | 34.15 | 13000 | 17796.93 |
| 14 | 2020-07-02 | 36.2 | 14000 | 19865.26 |
| 15 | 2020-08-03 | 33.65 | 15000 | 19465.91 |
| 16 | 2020-09-01 | 36.15 | 16000 | 21912.12 |
| 17 | 2020-10-05 | 37.7 | 17000 | 23851.64 |
| 18 | 2020-11-02 | 34.3 | 18000 | 22700.57 |
| 19 | 2020-12-01 | 36.55 | 19000 | 25189.67 |
| 20 | 2021-01-04 | 37.4 | 20000 | 26775.48 |
| 21 | 2021-02-01 | 42.9 | 21000 | 31713.05 |
| 22 | 2021-03-01 | 39.2 | 22000 | 29977.89 |
| 23 | 2021-04-01 | 37.25 | 23000 | 29486.64 |
| 24 | 2021-05-03 | 34.05 | 24000 | 27953.56 |
| 25 | 2021-06-01 | 34.7 | 25000 | 29487.18 |
| 26 | 2021-07-02 | 33.427 | 26000 | 29405.42 |
| 27 | 2021-08-02 | 27.677 | 27000 | 25347.20 |
| 28 | 2021-09-01 | 21.877 | 28000 | 21035.43 |
| 29 | 2021-10-04 | 19.797 | 29000 | 20035.45 |
| 30 | 2021-11-01 | 16.717 | 30000 | 17918.35 |
| 31 | 2021-12-01 | 15.877 | 31000 | 18017.98 |
| 32 | 2022-01-03 | 19.097 | 32000 | 22672.19 |
| 33 | 2022-02-04 | 16.537 | 33000 | 20632.93 |
| 34 | 2022-03-01 | 16.877 | 34000 | 22057.14 |
| 35 | 2022-04-01 | 13.277 | 35000 | 18352.18 |
| 36 | 2022-05-03 | 13.557 | 36000 | 19739.21 |
| 37 | 2022-06-01 | 13.697 | 37000 | 20943.05 |
| 38 | 2022-07-04 | 16.527 | 38000 | 26270.19 |
| 39 | 2022-08-01 | 15.447 | 39000 | 25553.49 |
| 40 | 2022-09-01 | 15.127 | 40000 | 26024.13 |
| 41 | 2022-10-03 | 12.677 | 41000 | 22809.21 |
| 42 | 2022-11-01 | 13.437 | 42000 | 25176.64 |
| 43 | 2022-12-01 | 15.057 | 43000 | 29212.01 |
| 44 | 2023-01-03 | 15.317 | 44000 | 30716.43 |
| 45 | 2023-02-01 | 16.517 | 45000 | 34122.89 |
| 46 | 2023-03-01 | 15.077 | 46000 | 32147.96 |
| 47 | 2023-04-03 | 13.777 | 47000 | 30376.03 |
| 48 | 2023-05-02 | 14.537 | 48000 | 33051.71 |
| 49 | 2023-06-01 | 13.317 | 49000 | 31277.88 |
| 50 | 2023-07-03 | 13.227 | 50000 | 32066.50 |
| 51 | 2023-08-01 | 12.587 | 51000 | 31514.93 |
| 52 | 2023-09-04 | 10.507 | 52000 | 27307.09 |
| 53 | 2023-10-03 | 10.278 | 53000 | 27711.93 |
| 54 | 2023-11-01 | 14.978 | 54000 | 41384.25 |
| 55 | 2023-12-01 | 16.218 | 55000 | 45810.38 |
| 56 | 2024-01-02 | 15.478 | 56000 | 44720.13 |
| 57 | 2024-02-01 | 12.198 | 57000 | 36243.32 |
| 58 | 2024-03-01 | 13.958 | 58000 | 42472.72 |
| 59 | 2024-04-02 | 16.238 | 59000 | 50410.52 |
| 60 | 2024-05-02 | 18.518 | 60000 | 58488.73 |
| 61 | 2024-06-03 | 16.838 | 61000 | 54182.49 |
| 62 | 2024-07-02 | 16.36 | 62000 | 53644.34 |
| 63 | 2024-08-01 | 16.98 | 63000 | 56677.32 |
| 64 | 2024-09-02 | 20.46 | 64000 | 69293.17 |
| 65 | 2024-10-02 | 22.531 | 65000 | 77307.15 |
| 66 | 2024-11-01 | 18.521 | 66000 | 64548.26 |
| 67 | 2024-12-02 | 19.601 | 67000 | 69312.21 |
| 68 | 2025-01-02 | 17.361 | 68000 | 62391.22 |
| 69 | 2025-02-03 | 18.481 | 69000 | 67416.22 |
| 70 | 2025-03-03 | 18.541 | 70000 | 68635.10 |
| 71 | 2025-04-01 | 25.131 | 71000 | 94029.97 |
| 72 | 2025-05-02 | 25.081 | 72000 | 94842.89 |
| 73 | 2025-06-02 | 26.681 | 73000 | 101893.23 |
| 74 | 2025-07-02 | 30.931 | 74000 | 119123.74 |
| 75 | 2025-08-01 | 35.716 | 75000 | 138552.08 |
| 76 | 2025-09-01 | 37.316 | 76000 | 145758.92 |
| 77 | 2025-10-02 | 39.008 | 77000 | 153367.99 |
| 78 | 2025-11-03 | 36.908 | 78000 | 146111.40 |