总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-08 | 0.57 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 0.425 | 2000 | 1745.61 |
| 3 | 2017-04-03 | 0.43 | 3000 | 2766.15 |
| 4 | 2017-05-02 | 0.395 | 4000 | 3541.00 |
| 5 | 2017-06-01 | 0.37 | 5000 | 4316.89 |
| 6 | 2017-07-03 | 0.345 | 6000 | 5025.20 |
| 7 | 2017-08-01 | 0.31 | 7000 | 5515.40 |
| 8 | 2017-09-01 | 0.315 | 8000 | 6604.36 |
| 9 | 2017-10-03 | 0.32 | 9000 | 7709.19 |
| 10 | 2017-11-01 | 0.34 | 10000 | 9191.01 |
| 11 | 2017-12-01 | 0.33 | 11000 | 9920.69 |
| 12 | 2018-01-02 | 0.335 | 12000 | 11071.00 |
| 13 | 2018-02-01 | 0.445 | 13000 | 15706.26 |
| 14 | 2018-03-01 | 0.53 | 14000 | 19706.33 |
| 15 | 2018-04-03 | 0.45 | 15000 | 17731.79 |
| 16 | 2018-05-02 | 0.46 | 16000 | 19125.83 |
| 17 | 2018-06-01 | 0.46 | 17000 | 20125.83 |
| 18 | 2018-07-03 | 0.36 | 18000 | 16750.65 |
| 19 | 2018-08-01 | 0.34 | 19000 | 16820.06 |
| 20 | 2018-09-03 | 0.32 | 20000 | 16830.64 |
| 21 | 2018-10-02 | 0.25 | 21000 | 14148.94 |
| 22 | 2018-11-02 | 0.245 | 22000 | 14865.96 |
| 23 | 2018-12-03 | 0.255 | 23000 | 16472.73 |
| 24 | 2019-01-02 | 0.25 | 24000 | 17149.74 |
| 25 | 2019-02-01 | 0.28 | 25000 | 20207.71 |
| 26 | 2019-03-04 | 0.33 | 26000 | 24816.23 |
| 27 | 2019-04-01 | 0.3 | 27000 | 23560.21 |
| 28 | 2019-05-03 | 0.25 | 28000 | 20633.51 |
| 29 | 2019-06-04 | 0.234 | 29000 | 20312.96 |
| 30 | 2019-07-02 | 0.2 | 30000 | 18361.51 |
| 31 | 2019-08-02 | 0.195 | 31000 | 18902.47 |
| 32 | 2019-09-02 | 0.13 | 32000 | 13601.65 |
| 33 | 2019-10-03 | 0.2 | 33000 | 21925.61 |
| 34 | 2019-11-04 | 0.185 | 34000 | 21281.19 |
| 35 | 2019-12-02 | 0.15 | 35000 | 18255.02 |
| 36 | 2020-01-03 | 0.145 | 36000 | 18646.52 |
| 37 | 2020-02-03 | 0.134 | 37000 | 18231.95 |
| 38 | 2020-03-03 | 0.131 | 38000 | 18823.77 |
| 39 | 2020-04-01 | 0.12 | 39000 | 18243.15 |
| 40 | 2020-05-06 | 0.105 | 40000 | 16962.76 |
| 41 | 2020-06-03 | 0.103 | 41000 | 17639.66 |
| 42 | 2020-07-02 | 0.119 | 42000 | 21379.80 |
| 43 | 2020-08-06 | 0.09 | 43000 | 17169.60 |
| 44 | 2020-09-01 | 0.117 | 44000 | 23320.48 |
| 45 | 2020-10-05 | 0.132 | 45000 | 27310.28 |
| 46 | 2020-11-06 | 0.137 | 46000 | 29344.76 |
| 47 | 2020-12-03 | 0.123 | 47000 | 27346.03 |
| 48 | 2021-01-04 | 0.106 | 48000 | 24566.49 |
| 49 | 2021-02-01 | 0.105 | 49000 | 25334.73 |
| 50 | 2021-03-01 | 0.165 | 50000 | 40811.72 |
| 51 | 2021-04-01 | 0.153 | 51000 | 38843.60 |
| 52 | 2021-05-04 | 0.155 | 52000 | 40351.36 |
| 53 | 2021-06-03 | 0.158 | 53000 | 42132.35 |
| 54 | 2021-07-02 | 0.132 | 54000 | 36199.18 |
| 55 | 2021-08-02 | 0.12 | 55000 | 33908.35 |
| 56 | 2021-09-03 | 0.123 | 56000 | 35756.05 |
| 57 | 2021-10-04 | 0.145 | 57000 | 43151.45 |
| 58 | 2021-11-01 | 0.19 | 58000 | 57543.28 |
| 59 | 2021-12-01 | 0.204 | 59000 | 62783.31 |
| 60 | 2022-01-03 | 0.145 | 60000 | 45625.39 |
| 61 | 2022-02-04 | 0.156 | 61000 | 50086.63 |
| 62 | 2022-03-01 | 0.155 | 62000 | 50765.56 |
| 63 | 2022-04-08 | 0.142 | 63000 | 47507.80 |
| 64 | 2022-05-06 | 0.152 | 64000 | 51853.42 |
| 65 | 2022-06-01 | 0.145 | 65000 | 50465.43 |
| 66 | 2022-07-04 | 0.141 | 66000 | 50073.28 |
| 67 | 2022-08-01 | 0.142 | 67000 | 51428.41 |
| 68 | 2022-09-09 | 0.161 | 68000 | 59309.68 |
| 69 | 2022-10-03 | 0.133 | 69000 | 49994.95 |
| 70 | 2022-11-01 | 0.14 | 70000 | 53626.27 |
| 71 | 2022-12-01 | 0.12 | 71000 | 46965.37 |
| 72 | 2023-01-04 | 0.143 | 72000 | 56967.07 |
| 73 | 2023-02-01 | 0.118 | 73000 | 48007.79 |
| 74 | 2023-03-02 | 0.125 | 74000 | 51855.71 |
| 75 | 2023-04-11 | 0.11 | 75000 | 46633.02 |
| 76 | 2023-05-02 | 0.096 | 76000 | 41697.91 |
| 77 | 2023-06-02 | 0.103 | 77000 | 45738.39 |
| 78 | 2023-07-03 | 0.112 | 78000 | 50734.94 |
| 79 | 2023-08-04 | 0.1 | 79000 | 46299.06 |
| 80 | 2023-09-19 | 0.08 | 80000 | 38039.25 |
| 81 | 2023-10-05 | 0.105 | 81000 | 50926.51 |
| 82 | 2023-11-10 | 0.109 | 82000 | 53866.57 |
| 83 | 2023-12-04 | 0.1 | 83000 | 50418.87 |
| 84 | 2024-01-03 | 0.097 | 84000 | 49906.30 |
| 85 | 2024-02-05 | 0.089 | 85000 | 46790.32 |
| 86 | 2024-03-07 | 0.069 | 86000 | 37275.64 |
| 87 | 2024-04-02 | 0.085 | 87000 | 46919.27 |
| 88 | 2024-05-02 | 0.089 | 88000 | 50127.23 |
| 89 | 2024-06-20 | 0.079 | 89000 | 45494.96 |
| 90 | 2024-07-03 | 0.075 | 90000 | 44191.42 |
| 91 | 2024-08-07 | 0.058 | 91000 | 35174.70 |
| 92 | 2024-09-02 | 0.058 | 92000 | 36174.70 |
| 93 | 2024-10-02 | 0.06 | 93000 | 38422.10 |
| 94 | 2024-11-01 | 0.068 | 94000 | 44545.05 |
| 95 | 2024-12-03 | 0.07 | 95000 | 46855.19 |
| 96 | 2025-01-15 | 0.066 | 96000 | 45177.75 |
| 97 | 2025-02-04 | 0.06 | 97000 | 42070.69 |
| 98 | 2025-03-03 | 0.061 | 98000 | 43771.86 |
| 99 | 2025-04-07 | 0.058 | 99000 | 42619.15 |
| 100 | 2025-05-06 | 0.058 | 100000 | 43619.15 |
| 101 | 2025-06-17 | 0.058 | 101000 | 44619.15 |
| 102 | 2025-07-03 | 0.058 | 102000 | 45619.15 |
| 103 | 2025-08-05 | 0.066 | 103000 | 52911.45 |
| 104 | 2025-09-04 | 0.071 | 104000 | 57919.89 |
| 105 | 2025-10-02 | 0.066 | 105000 | 54841.02 |
| 106 | 2025-11-03 | 0.064 | 106000 | 54179.17 |
| 107 | 2025-12-01 | 0.107 | 107000 | 91580.81 |
| 108 | 2026-01-05 | 0.073 | 108000 | 63480.36 |