总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-11 | 15.88 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 16.48 | 2000 | 2037.78 |
| 3 | 2018-12-03 | 15.6 | 3000 | 2928.97 |
| 4 | 2019-01-02 | 16.16 | 4000 | 4034.11 |
| 5 | 2019-02-01 | 16.14 | 5000 | 5029.12 |
| 6 | 2019-03-01 | 16.34 | 6000 | 6091.44 |
| 7 | 2019-04-01 | 20.45 | 7000 | 8623.62 |
| 8 | 2019-05-02 | 21.35 | 8000 | 10003.14 |
| 9 | 2019-06-03 | 19.829 | 9000 | 10290.51 |
| 10 | 2019-07-02 | 21.129 | 10000 | 11965.16 |
| 11 | 2019-08-01 | 22.129 | 11000 | 13531.45 |
| 12 | 2019-09-02 | 20.429 | 12000 | 13491.93 |
| 13 | 2019-10-02 | 20.289 | 13000 | 14399.47 |
| 14 | 2019-11-01 | 20.889 | 14000 | 15825.30 |
| 15 | 2019-12-02 | 21.279 | 15000 | 17120.76 |
| 16 | 2020-01-02 | 25.779 | 16000 | 21741.39 |
| 17 | 2020-02-03 | 23.029 | 17000 | 20422.11 |
| 18 | 2020-03-02 | 24.179 | 18000 | 22441.93 |
| 19 | 2020-04-01 | 20.629 | 19000 | 20146.97 |
| 20 | 2020-05-04 | 19.669 | 20000 | 20209.40 |
| 21 | 2020-06-01 | 20.189 | 21000 | 21743.69 |
| 22 | 2020-07-02 | 23.179 | 22000 | 25963.94 |
| 23 | 2020-08-03 | 22.529 | 23000 | 26235.84 |
| 24 | 2020-09-01 | 22.129 | 24000 | 26770.03 |
| 25 | 2020-10-05 | 20.849 | 25000 | 26221.58 |
| 26 | 2020-11-02 | 20.169 | 26000 | 26366.35 |
| 27 | 2020-12-01 | 21.049 | 27000 | 28516.75 |
| 28 | 2021-01-04 | 19.629 | 28000 | 27592.96 |
| 29 | 2021-02-01 | 19.389 | 29000 | 28255.59 |
| 30 | 2021-03-01 | 20.749 | 30000 | 31237.51 |
| 31 | 2021-04-01 | 19.209 | 31000 | 29919.05 |
| 32 | 2021-05-03 | 20.489 | 32000 | 32912.72 |
| 33 | 2021-06-01 | 21.369 | 33000 | 35326.32 |
| 34 | 2021-07-02 | 20.729 | 34000 | 35268.30 |
| 35 | 2021-08-02 | 18.669 | 35000 | 32763.41 |
| 36 | 2021-09-01 | 20.029 | 36000 | 36150.17 |
| 37 | 2021-10-04 | 18.769 | 37000 | 34876.00 |
| 38 | 2021-11-01 | 17.529 | 38000 | 33571.87 |
| 39 | 2021-12-01 | 17.889 | 39000 | 35261.35 |
| 40 | 2022-01-03 | 16.269 | 40000 | 33068.14 |
| 41 | 2022-02-04 | 16.209 | 41000 | 33946.18 |
| 42 | 2022-03-01 | 16.049 | 42000 | 34611.10 |
| 43 | 2022-04-01 | 20.049 | 43000 | 44237.45 |
| 44 | 2022-05-03 | 20.369 | 44000 | 45943.52 |
| 45 | 2022-06-01 | 18.749 | 45000 | 43289.51 |
| 46 | 2022-07-04 | 18.389 | 46000 | 43458.31 |
| 47 | 2022-08-01 | 15.149 | 47000 | 36801.29 |
| 48 | 2022-09-01 | 14.699 | 48000 | 36708.11 |
| 49 | 2022-10-03 | 13.569 | 49000 | 34886.14 |
| 50 | 2022-11-01 | 11.659 | 50000 | 30975.50 |
| 51 | 2022-12-01 | 17.389 | 51000 | 47198.89 |
| 52 | 2023-01-03 | 18.149 | 52000 | 50261.76 |
| 53 | 2023-02-01 | 17.809 | 53000 | 50320.16 |
| 54 | 2023-03-01 | 16.329 | 54000 | 47138.35 |
| 55 | 2023-04-03 | 15.649 | 55000 | 46175.34 |
| 56 | 2023-05-02 | 15.279 | 56000 | 46083.58 |
| 57 | 2023-06-01 | 13.789 | 57000 | 42589.54 |
| 58 | 2023-07-03 | 14.009 | 58000 | 44269.04 |
| 59 | 2023-08-01 | 14.159 | 59000 | 45743.05 |
| 60 | 2023-09-04 | 14.569 | 60000 | 48067.62 |
| 61 | 2023-10-03 | 12.859 | 61000 | 43425.81 |
| 62 | 2023-11-01 | 12.249 | 62000 | 42365.79 |
| 63 | 2023-12-01 | 12.729 | 63000 | 45025.97 |
| 64 | 2024-01-02 | 12.019 | 64000 | 43514.51 |
| 65 | 2024-02-01 | 10.999 | 65000 | 40821.62 |
| 66 | 2024-03-01 | 11.209 | 66000 | 42601.01 |
| 67 | 2024-04-02 | 10.709 | 67000 | 41700.71 |
| 68 | 2024-05-02 | 11.309 | 68000 | 45037.10 |
| 69 | 2024-06-03 | 11.729 | 69000 | 47709.72 |
| 70 | 2024-07-02 | 13.869 | 70000 | 57414.53 |
| 71 | 2024-08-01 | 14.169 | 71000 | 59656.46 |
| 72 | 2024-09-02 | 14.489 | 72000 | 62003.78 |
| 73 | 2024-10-02 | 18.049 | 73000 | 78238.33 |
| 74 | 2024-11-01 | 16.459 | 74000 | 72346.04 |
| 75 | 2024-12-02 | 16.049 | 75000 | 71543.87 |
| 76 | 2025-01-02 | 16.059 | 76000 | 72588.45 |
| 77 | 2025-02-03 | 15.979 | 77000 | 73226.84 |
| 78 | 2025-03-03 | 16.149 | 78000 | 75005.90 |
| 79 | 2025-04-01 | 17.089 | 79000 | 80371.84 |
| 80 | 2025-05-02 | 17.209 | 80000 | 81936.21 |
| 81 | 2025-06-02 | 16.919 | 81000 | 81555.45 |
| 82 | 2025-07-02 | 17.029 | 82000 | 83085.69 |
| 83 | 2025-08-01 | 17.429 | 83000 | 86037.32 |
| 84 | 2025-09-01 | 18.109 | 84000 | 90394.10 |
| 85 | 2025-10-02 | 17.809 | 85000 | 89896.60 |
| 86 | 2025-11-03 | 18.129 | 86000 | 92511.91 |