总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-09-28 | 65.2 | 1000 | 1000.00 |
| 2 | 2017-10-03 | 67 | 2000 | 2027.61 |
| 3 | 2017-11-01 | 78.3 | 3000 | 3369.58 |
| 4 | 2017-12-01 | 71.65 | 4000 | 4083.40 |
| 5 | 2018-01-02 | 70.3 | 5000 | 5006.46 |
| 6 | 2018-02-01 | 69.15 | 6000 | 5924.56 |
| 7 | 2018-03-01 | 69.3 | 7000 | 6937.42 |
| 8 | 2018-04-03 | 60.3 | 8000 | 7036.45 |
| 9 | 2018-05-02 | 54.6 | 9000 | 7371.32 |
| 10 | 2018-06-01 | 52.1 | 10000 | 8033.80 |
| 11 | 2018-07-03 | 48.2 | 11000 | 8432.42 |
| 12 | 2018-08-01 | 36.15 | 12000 | 7324.32 |
| 13 | 2018-09-03 | 34 | 13000 | 7888.71 |
| 14 | 2018-10-02 | 30.6 | 14000 | 8099.84 |
| 15 | 2018-11-01 | 27 | 15000 | 8146.91 |
| 16 | 2018-12-03 | 32.9 | 16000 | 10927.17 |
| 17 | 2019-01-02 | 24.45 | 17000 | 9120.64 |
| 18 | 2019-02-01 | 26.8 | 18000 | 10997.27 |
| 19 | 2019-03-01 | 30.5 | 19000 | 13515.55 |
| 20 | 2019-04-01 | 27.8 | 20000 | 13319.09 |
| 21 | 2019-05-02 | 28 | 21000 | 14414.91 |
| 22 | 2019-06-03 | 21.85 | 22000 | 12248.78 |
| 23 | 2019-07-02 | 22 | 23000 | 13332.87 |
| 24 | 2019-08-01 | 19.82 | 24000 | 13011.70 |
| 25 | 2019-09-02 | 18.28 | 25000 | 13000.70 |
| 26 | 2019-10-02 | 18.32 | 26000 | 14029.15 |
| 27 | 2019-11-01 | 25.35 | 27000 | 20412.61 |
| 28 | 2019-12-02 | 28.2 | 28000 | 23707.52 |
| 29 | 2020-01-02 | 29.25 | 29000 | 25590.24 |
| 30 | 2020-02-03 | 25.75 | 30000 | 23528.16 |
| 31 | 2020-03-02 | 33.4 | 31000 | 31518.08 |
| 32 | 2020-04-01 | 24.65 | 32000 | 24261.10 |
| 33 | 2020-05-04 | 24.95 | 33000 | 25556.37 |
| 34 | 2020-06-01 | 28 | 34000 | 29680.49 |
| 35 | 2020-07-02 | 40.65 | 35000 | 44089.71 |
| 36 | 2020-08-03 | 46.35 | 36000 | 51272.03 |
| 37 | 2020-09-01 | 52 | 37000 | 58522.02 |
| 38 | 2020-10-05 | 38.25 | 38000 | 44047.45 |
| 39 | 2020-11-02 | 39 | 39000 | 45911.13 |
| 40 | 2020-12-01 | 37.65 | 40000 | 45321.89 |
| 41 | 2021-01-04 | 36.65 | 41000 | 45118.13 |
| 42 | 2021-02-01 | 48.35 | 42000 | 60521.46 |
| 43 | 2021-03-01 | 53.25 | 43000 | 67654.96 |
| 44 | 2021-04-01 | 49.2 | 44000 | 63509.38 |
| 45 | 2021-05-03 | 44.8 | 45000 | 58829.67 |
| 46 | 2021-06-01 | 40.8 | 46000 | 54577.03 |
| 47 | 2021-07-02 | 42.15 | 47000 | 57382.88 |
| 48 | 2021-08-02 | 44 | 48000 | 60901.47 |
| 49 | 2021-09-01 | 36.95 | 49000 | 52143.39 |
| 50 | 2021-10-04 | 30.95 | 50000 | 44676.26 |
| 51 | 2021-11-01 | 28.2 | 51000 | 41706.64 |
| 52 | 2021-12-01 | 26.3 | 52000 | 39896.62 |
| 53 | 2022-01-03 | 27.9 | 53000 | 43323.79 |
| 54 | 2022-02-04 | 28.15 | 54000 | 44712.00 |
| 55 | 2022-03-01 | 26.3 | 55000 | 42773.56 |
| 56 | 2022-04-01 | 26.6 | 56000 | 44261.47 |
| 57 | 2022-05-03 | 28.05 | 57000 | 47674.22 |
| 58 | 2022-06-01 | 25.65 | 58000 | 44595.14 |
| 59 | 2022-07-04 | 25.45 | 59000 | 45247.42 |
| 60 | 2022-08-01 | 19.98 | 60000 | 36522.33 |
| 61 | 2022-09-01 | 22.8 | 61000 | 42677.14 |
| 62 | 2022-10-03 | 17.2 | 62000 | 33195.03 |
| 63 | 2022-11-01 | 16.1 | 63000 | 32072.10 |
| 64 | 2022-12-01 | 20.95 | 64000 | 42733.57 |
| 65 | 2023-01-03 | 21.7 | 65000 | 45263.41 |
| 66 | 2023-02-01 | 26.45 | 66000 | 56171.30 |
| 67 | 2023-03-01 | 24.25 | 67000 | 52499.20 |
| 68 | 2023-04-03 | 25.2 | 68000 | 55555.87 |
| 69 | 2023-05-02 | 24.5 | 69000 | 55012.65 |
| 70 | 2023-06-01 | 21.3 | 70000 | 48827.33 |
| 71 | 2023-07-03 | 22.15 | 71000 | 51775.84 |
| 72 | 2023-08-01 | 24.2 | 72000 | 57567.73 |
| 73 | 2023-09-04 | 24.3 | 73000 | 58805.61 |
| 74 | 2023-10-03 | 22.35 | 74000 | 55086.65 |
| 75 | 2023-11-01 | 21.6 | 75000 | 54238.10 |
| 76 | 2023-12-01 | 19.84 | 76000 | 50818.70 |
| 77 | 2024-01-02 | 17.42 | 77000 | 45620.05 |
| 78 | 2024-02-01 | 12.2 | 78000 | 32949.75 |
| 79 | 2024-03-01 | 12.38 | 79000 | 34435.89 |
| 80 | 2024-04-02 | 13.36 | 80000 | 38161.83 |
| 81 | 2024-05-02 | 13.86 | 81000 | 40590.05 |
| 82 | 2024-06-03 | 13.34 | 82000 | 40067.19 |
| 83 | 2024-07-02 | 13.38 | 83000 | 41187.33 |
| 84 | 2024-08-01 | 13.28 | 84000 | 41879.50 |
| 85 | 2024-09-02 | 9.78 | 85000 | 31841.98 |
| 86 | 2024-10-02 | 18.42 | 86000 | 60972.32 |
| 87 | 2024-11-01 | 13.78 | 87000 | 46613.39 |
| 88 | 2024-12-02 | 12.6 | 88000 | 43621.82 |
| 89 | 2025-01-02 | 11.2 | 89000 | 39774.95 |
| 90 | 2025-02-03 | 11.9 | 90000 | 43260.88 |
| 91 | 2025-03-03 | 11.62 | 91000 | 43242.98 |
| 92 | 2025-04-01 | 12.08 | 92000 | 45954.84 |
| 93 | 2025-05-02 | 11.6 | 93000 | 45128.82 |
| 94 | 2025-06-02 | 21.1 | 94000 | 83087.76 |
| 95 | 2025-07-02 | 17.7 | 95000 | 70699.21 |
| 96 | 2025-08-01 | 18.58 | 96000 | 75214.20 |
| 97 | 2025-09-01 | 20.2 | 97000 | 82772.17 |
| 98 | 2025-10-02 | 17.95 | 98000 | 74552.50 |
| 99 | 2025-11-03 | 16.9 | 99000 | 71191.49 |