总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-16 | 4 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 5.46 | 2000 | 2365.00 |
| 3 | 2018-03-01 | 4.67 | 3000 | 3022.81 |
| 4 | 2018-04-03 | 4.81 | 4000 | 4113.43 |
| 5 | 2018-05-02 | 4.93 | 5000 | 5216.05 |
| 6 | 2018-06-01 | 5.01 | 6000 | 6300.69 |
| 7 | 2018-07-03 | 4.72 | 7000 | 6935.98 |
| 8 | 2018-08-01 | 4.79 | 8000 | 8038.85 |
| 9 | 2018-09-03 | 4.63 | 9000 | 8770.33 |
| 10 | 2018-10-02 | 4.35 | 10000 | 9239.94 |
| 11 | 2018-11-01 | 4.98 | 11000 | 11578.14 |
| 12 | 2018-12-03 | 5.14 | 12000 | 12950.13 |
| 13 | 2019-01-02 | 5.12 | 13000 | 13899.74 |
| 14 | 2019-02-01 | 5.5 | 14000 | 15931.36 |
| 15 | 2019-03-01 | 5.66 | 15000 | 17394.82 |
| 16 | 2019-04-01 | 5.62 | 16000 | 18271.88 |
| 17 | 2019-05-02 | 5.56 | 17000 | 19076.81 |
| 18 | 2019-06-03 | 4.93 | 18000 | 17915.23 |
| 19 | 2019-07-02 | 5.3 | 19000 | 20259.78 |
| 20 | 2019-08-01 | 4.78 | 20000 | 19272.03 |
| 21 | 2019-09-02 | 5.06 | 21000 | 21400.93 |
| 22 | 2019-10-02 | 5.42 | 22000 | 23923.53 |
| 23 | 2019-11-01 | 5.63 | 23000 | 25850.46 |
| 24 | 2019-12-02 | 5.36 | 24000 | 25610.74 |
| 25 | 2020-01-02 | 5.91 | 25000 | 29238.70 |
| 26 | 2020-02-03 | 5.07 | 26000 | 26082.95 |
| 27 | 2020-03-02 | 5.41 | 27000 | 28832.10 |
| 28 | 2020-04-01 | 5.07 | 28000 | 28020.10 |
| 29 | 2020-05-04 | 5.01 | 29000 | 28688.50 |
| 30 | 2020-06-01 | 5.34 | 30000 | 31578.17 |
| 31 | 2020-07-02 | 5.42 | 31000 | 33051.25 |
| 32 | 2020-08-03 | 5.17 | 32000 | 32526.74 |
| 33 | 2020-09-01 | 4.86 | 33000 | 31576.40 |
| 34 | 2020-10-05 | 5.1 | 34000 | 34135.72 |
| 35 | 2020-11-02 | 4.89 | 35000 | 33730.14 |
| 36 | 2020-12-01 | 5.12 | 36000 | 36316.62 |
| 37 | 2021-01-04 | 4.84 | 37000 | 35330.56 |
| 38 | 2021-02-01 | 4.78 | 38000 | 35892.58 |
| 39 | 2021-03-01 | 5.49 | 39000 | 42223.90 |
| 40 | 2021-04-01 | 5.83 | 40000 | 45838.86 |
| 41 | 2021-05-03 | 5.49 | 41000 | 44165.58 |
| 42 | 2021-06-01 | 5.21 | 42000 | 42913.06 |
| 43 | 2021-07-02 | 4.85 | 43000 | 40947.86 |
| 44 | 2021-08-02 | 5.06 | 44000 | 43720.86 |
| 45 | 2021-09-01 | 5.08 | 45000 | 44893.67 |
| 46 | 2021-10-04 | 4.69 | 46000 | 42447.10 |
| 47 | 2021-11-01 | 4.23 | 47000 | 39283.85 |
| 48 | 2021-12-01 | 4.65 | 48000 | 44184.37 |
| 49 | 2022-01-03 | 4.19 | 49000 | 40813.45 |
| 50 | 2022-02-04 | 4.28 | 50000 | 42690.11 |
| 51 | 2022-03-01 | 1.17 | 51000 | 12669.96 |
| 52 | 2022-04-01 | 1.15 | 52000 | 13453.38 |
| 53 | 2022-05-03 | 1.13 | 53000 | 14219.41 |
| 54 | 2022-06-01 | 1.08 | 54000 | 14590.23 |
| 55 | 2022-07-04 | 1.08 | 55000 | 15590.23 |
| 56 | 2022-08-01 | 0.935 | 56000 | 14497.10 |
| 57 | 2022-09-01 | 0.855 | 57000 | 14256.70 |
| 58 | 2022-10-03 | 0.76 | 58000 | 13672.63 |
| 59 | 2022-11-01 | 0.711 | 59000 | 13791.10 |
| 60 | 2022-12-01 | 0.845 | 60000 | 17390.27 |
| 61 | 2023-01-03 | 0.94 | 61000 | 20345.39 |
| 62 | 2023-02-01 | 0.905 | 62000 | 20587.85 |
| 63 | 2023-03-01 | 0.84 | 63000 | 20109.16 |
| 64 | 2023-04-03 | 0.708 | 64000 | 17949.15 |
| 65 | 2023-05-02 | 0.745 | 65000 | 19887.17 |
| 66 | 2023-06-01 | 0.609 | 66000 | 17256.76 |
| 67 | 2023-07-03 | 0.632 | 67000 | 18908.49 |
| 68 | 2023-08-01 | 0.614 | 68000 | 19369.96 |
| 69 | 2023-09-04 | 0.589 | 69000 | 19581.28 |
| 70 | 2023-10-03 | 0.624 | 70000 | 21744.85 |
| 71 | 2023-11-01 | 0.598 | 71000 | 21838.82 |
| 72 | 2023-12-01 | 0.598 | 72000 | 22838.82 |
| 73 | 2024-01-02 | 0.592 | 73000 | 23609.67 |
| 74 | 2024-02-01 | 0.578 | 74000 | 24051.33 |
| 75 | 2024-03-01 | 0.586 | 75000 | 25384.22 |
| 76 | 2024-04-02 | 0.57 | 76000 | 25691.14 |
| 77 | 2024-05-02 | 0.561 | 77000 | 26285.49 |
| 78 | 2024-06-03 | 0.601 | 78000 | 29159.67 |
| 79 | 2024-07-02 | 0.568 | 79000 | 28558.56 |
| 80 | 2024-08-01 | 0.554 | 80000 | 28854.65 |
| 81 | 2024-09-02 | 0.555 | 81000 | 29906.74 |
| 82 | 2024-10-02 | 0.715 | 82000 | 39528.50 |
| 83 | 2024-11-01 | 0.605 | 83000 | 34447.19 |
| 84 | 2024-12-02 | 0.579 | 84000 | 33966.82 |
| 85 | 2025-01-02 | 0.562 | 85000 | 33969.52 |
| 86 | 2025-02-03 | 0.549 | 86000 | 34183.75 |
| 87 | 2025-03-03 | 0.554 | 87000 | 35495.07 |
| 88 | 2025-04-01 | 0.548 | 88000 | 36110.65 |
| 89 | 2025-05-02 | 0.543 | 89000 | 36781.17 |
| 90 | 2025-06-02 | 0.539 | 90000 | 37510.23 |
| 91 | 2025-07-02 | 0.54 | 91000 | 38579.82 |
| 92 | 2025-08-01 | 0.552 | 92000 | 40437.15 |
| 93 | 2025-09-01 | 0.537 | 93000 | 40338.31 |
| 94 | 2025-10-02 | 0.541 | 94000 | 41638.78 |
| 95 | 2025-11-03 | 0.537 | 95000 | 42330.92 |
| 96 | 2025-12-01 | 0.536 | 96000 | 43252.09 |
| 97 | 2026-01-02 | 0.529 | 97000 | 43687.23 |