总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-03-28 | 34.7 | 1000 | 1000.00 |
| 2 | 2019-04-01 | 34.6 | 2000 | 1997.12 |
| 3 | 2019-05-02 | 38.6 | 3000 | 3228.00 |
| 4 | 2019-06-03 | 31.9 | 4000 | 3667.70 |
| 5 | 2019-07-02 | 36.3 | 5000 | 5173.59 |
| 6 | 2019-08-01 | 36.7 | 6000 | 6230.60 |
| 7 | 2019-09-02 | 32.4 | 7000 | 6500.58 |
| 8 | 2019-10-02 | 33.3 | 8000 | 7681.15 |
| 9 | 2019-11-01 | 38.65 | 9000 | 9915.21 |
| 10 | 2019-12-02 | 51.4 | 10000 | 14186.08 |
| 11 | 2020-01-02 | 59.85 | 11000 | 17518.23 |
| 12 | 2020-02-03 | 69 | 12000 | 21196.45 |
| 13 | 2020-03-02 | 83.1 | 13000 | 26527.90 |
| 14 | 2020-04-01 | 131.1 | 14000 | 42850.87 |
| 15 | 2020-05-04 | 154 | 15000 | 51335.88 |
| 16 | 2020-06-01 | 190.2 | 16000 | 64403.15 |
| 17 | 2020-07-02 | 217 | 17000 | 74477.83 |
| 18 | 2020-08-03 | 260.2 | 18000 | 90304.76 |
| 19 | 2020-09-01 | 158.9 | 19000 | 56147.68 |
| 20 | 2020-10-05 | 168.2 | 20000 | 60433.85 |
| 21 | 2020-11-02 | 143.2 | 21000 | 52451.41 |
| 22 | 2020-12-01 | 175.2 | 22000 | 65172.40 |
| 23 | 2021-01-04 | 175.9 | 23000 | 66432.79 |
| 24 | 2021-02-01 | 296 | 24000 | 112791.40 |
| 25 | 2021-03-01 | 377.2 | 25000 | 144732.82 |
| 26 | 2021-04-01 | 316.4 | 26000 | 122403.67 |
| 27 | 2021-05-03 | 381.6 | 27000 | 148627.18 |
| 28 | 2021-06-01 | 326 | 28000 | 127971.86 |
| 29 | 2021-07-02 | 378 | 29000 | 149384.55 |
| 30 | 2021-08-02 | 337 | 30000 | 134181.46 |
| 31 | 2021-09-01 | 305 | 31000 | 122440.20 |
| 32 | 2021-10-04 | 212 | 32000 | 86105.97 |
| 33 | 2021-11-01 | 185.2 | 33000 | 76220.88 |
| 34 | 2021-12-01 | 162.2 | 34000 | 67755.00 |
| 35 | 2022-01-03 | 179.1 | 35000 | 75814.56 |
| 36 | 2022-02-04 | 128 | 36000 | 55183.49 |
| 37 | 2022-03-01 | 136.5 | 37000 | 59848.02 |
| 38 | 2022-04-01 | 125.5 | 38000 | 56025.10 |
| 39 | 2022-05-03 | 80.1 | 39000 | 36757.85 |
| 40 | 2022-06-01 | 78.35 | 40000 | 36954.78 |
| 41 | 2022-07-04 | 81.75 | 41000 | 39558.43 |
| 42 | 2022-08-01 | 64.087 | 42000 | 32011.39 |
| 43 | 2022-09-01 | 50.937 | 43000 | 26442.98 |
| 44 | 2022-10-03 | 42.987 | 44000 | 23315.89 |
| 45 | 2022-11-01 | 87.237 | 45000 | 48316.82 |
| 46 | 2022-12-01 | 90.737 | 46000 | 51255.32 |
| 47 | 2023-01-03 | 67.387 | 47000 | 39065.42 |
| 48 | 2023-02-01 | 68.837 | 48000 | 40906.01 |
| 49 | 2023-03-01 | 62.337 | 49000 | 38043.42 |
| 50 | 2023-04-03 | 42.387 | 50000 | 26868.21 |
| 51 | 2023-05-02 | 35.837 | 51000 | 23716.30 |
| 52 | 2023-06-01 | 30.237 | 52000 | 21010.32 |
| 53 | 2023-07-03 | 27.837 | 53000 | 20342.67 |
| 54 | 2023-08-01 | 31.137 | 54000 | 23754.24 |
| 55 | 2023-09-04 | 24.987 | 55000 | 20062.44 |
| 56 | 2023-10-03 | 23.137 | 56000 | 19577.05 |
| 57 | 2023-11-01 | 26.237 | 57000 | 23200.07 |
| 58 | 2023-12-01 | 27.037 | 58000 | 24907.47 |
| 59 | 2024-01-02 | 23.537 | 59000 | 22683.14 |
| 60 | 2024-02-01 | 17.697 | 60000 | 18055.00 |
| 61 | 2024-03-01 | 18.877 | 61000 | 20258.87 |
| 62 | 2024-04-02 | 18.217 | 62000 | 20550.56 |
| 63 | 2024-05-02 | 22.087 | 63000 | 25916.29 |
| 64 | 2024-06-03 | 21.737 | 64000 | 26505.61 |
| 65 | 2024-07-02 | 19.697 | 65000 | 25018.08 |
| 66 | 2024-08-01 | 19.717 | 66000 | 26043.49 |
| 67 | 2024-09-02 | 18.617 | 67000 | 25590.53 |
| 68 | 2024-10-02 | 30.187 | 68000 | 42494.41 |
| 69 | 2024-11-01 | 28.037 | 69000 | 40467.84 |
| 70 | 2024-12-02 | 30.937 | 70000 | 45653.63 |
| 71 | 2025-01-02 | 32.237 | 71000 | 48572.03 |
| 72 | 2025-02-03 | 29.287 | 72000 | 45127.22 |
| 73 | 2025-03-03 | 37.387 | 73000 | 58608.20 |
| 74 | 2025-04-01 | 35.687 | 74000 | 56943.26 |
| 75 | 2025-05-02 | 34.437 | 75000 | 55948.72 |
| 76 | 2025-06-02 | 33.137 | 76000 | 54836.65 |
| 77 | 2025-07-02 | 35.737 | 77000 | 60139.26 |
| 78 | 2025-08-01 | 44.687 | 78000 | 76200.57 |
| 79 | 2025-09-01 | 51.837 | 79000 | 89392.80 |
| 80 | 2025-10-02 | 53.237 | 80000 | 92807.10 |
| 81 | 2025-11-03 | 48.137 | 81000 | 84916.36 |