价投派

定投诺亚控股

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：诺亚控股

总共投入：4.3万
现有资产：4.304万
定投月数：43月
每月第一天收盘投入,后复权收盘价买入
2022-07-13:收盘价：279
2026-01-02:收盘价：238.12
每月定投:1000
猜一猜，定投 诺亚控股 (06686) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 诺亚控股 ( 06686 ) ?
定投 诺亚控股 记录列表
Id日期后复权收盘价总投入当日资产
12022-07-1327910001000.00
22022-08-0127820001996.42
32022-09-02250.830002801.08
42022-10-05213.840003387.85
52022-11-0221350004375.17
62022-12-01226.260005646.31
72023-01-0324070006990.78
82023-02-02308.480009983.15
92023-03-01309900011002.57
102023-04-24269.81000010606.77
112023-05-08267.61100011520.28
122023-06-06265.81200012442.79
132023-07-03225.81300011570.29
142023-08-012321400012887.98
152023-09-07216.21500013010.27
162023-10-25186.21600012204.96
172023-11-142351700016403.68
182023-12-01257.81800018995.19
192024-01-03260.51900020194.13
202024-02-052302000018829.75
212024-03-04229.42100019780.63
222024-04-02225.42200020435.72
232024-05-022402300022759.41
242024-06-042592400025561.20
252024-07-02192.12500019958.71
262024-08-05184.32600020148.31
272024-09-03184.92700021213.91
282024-10-02254.72800030222.18
292024-11-07236.32900029038.88
302024-12-02259.33000032865.34
312025-01-28249.33100032597.88
322025-02-03246.33200033205.61
332025-03-04248.73300034529.17
342025-04-02223.53400032030.44
352025-05-02212.33500031425.33
362025-06-05238.33600036273.94
372025-07-02238.923700037368.31
382025-08-06252.323800040464.14
392025-09-01260.123900042715.01
402025-10-02251.124000042237.10
412025-11-05239.424100041269.22
422025-12-04239.124200042217.51
432026-01-02238.124300043040.95

股票定投计算器 巨星传奇 诺亚控股