总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-08 | 1.52 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 0.77 | 2000 | 1506.58 |
| 3 | 2019-12-02 | 1.02 | 3000 | 2995.73 |
| 4 | 2020-01-02 | 1.03 | 4000 | 4025.10 |
| 5 | 2020-02-03 | 1.3 | 5000 | 6080.22 |
| 6 | 2020-03-02 | 2.54 | 6000 | 12879.82 |
| 7 | 2020-04-01 | 2.18 | 7000 | 12054.33 |
| 8 | 2020-05-04 | 2.15 | 8000 | 12888.44 |
| 9 | 2020-06-01 | 2.99 | 9000 | 18923.93 |
| 10 | 2020-07-02 | 3.75 | 10000 | 24734.03 |
| 11 | 2020-08-03 | 3.13 | 11000 | 21644.67 |
| 12 | 2020-09-01 | 2.81 | 12000 | 20431.79 |
| 13 | 2020-10-05 | 2.58 | 13000 | 19759.44 |
| 14 | 2020-11-02 | 2.3 | 14000 | 18615.01 |
| 15 | 2020-12-01 | 2 | 15000 | 17186.96 |
| 16 | 2021-01-04 | 2.05 | 16000 | 18616.63 |
| 17 | 2021-02-01 | 2.6 | 17000 | 24611.34 |
| 18 | 2021-03-01 | 2.6 | 18000 | 25611.34 |
| 19 | 2021-04-01 | 2.77 | 19000 | 28285.93 |
| 20 | 2021-05-03 | 3.04 | 20000 | 32043.04 |
| 21 | 2021-06-01 | 2.58 | 21000 | 28194.42 |
| 22 | 2021-07-02 | 2.32 | 22000 | 26353.13 |
| 23 | 2021-08-02 | 2.15 | 23000 | 25422.08 |
| 24 | 2021-09-01 | 1.52 | 24000 | 18972.82 |
| 25 | 2021-10-04 | 1.51 | 25000 | 19848.00 |
| 26 | 2021-11-01 | 1.37 | 26000 | 19007.78 |
| 27 | 2021-12-01 | 1.52 | 27000 | 22088.93 |
| 28 | 2022-01-03 | 1.56 | 28000 | 23670.22 |
| 29 | 2022-02-04 | 1.51 | 29000 | 23911.56 |
| 30 | 2022-03-01 | 1.51 | 30000 | 24911.56 |
| 31 | 2022-04-01 | 1.5 | 31000 | 25746.58 |
| 32 | 2022-05-03 | 1.49 | 32000 | 26574.93 |
| 33 | 2022-06-01 | 1.53 | 33000 | 28288.36 |
| 34 | 2022-07-04 | 1.51 | 34000 | 28918.57 |
| 35 | 2022-08-01 | 1.51 | 35000 | 29918.57 |
| 36 | 2022-09-01 | 1.51 | 36000 | 30918.57 |
| 37 | 2022-10-03 | 1.46 | 37000 | 30894.78 |
| 38 | 2022-11-01 | 1.38 | 38000 | 30201.91 |
| 39 | 2022-12-01 | 1.34 | 39000 | 30326.50 |
| 40 | 2023-01-03 | 1.31 | 40000 | 30647.55 |
| 41 | 2023-02-01 | 1.36 | 41000 | 32817.30 |
| 42 | 2023-03-01 | 1.49 | 42000 | 36954.25 |
| 43 | 2023-04-03 | 1.35 | 43000 | 34482.04 |
| 44 | 2023-05-02 | 1.31 | 44000 | 34460.35 |
| 45 | 2023-06-01 | 1.4 | 45000 | 37827.85 |
| 46 | 2023-07-03 | 1.36 | 46000 | 37747.05 |
| 47 | 2023-08-01 | 1.26 | 47000 | 35971.54 |
| 48 | 2023-09-04 | 1.17 | 48000 | 34402.14 |
| 49 | 2023-10-03 | 1.19 | 49000 | 35990.21 |
| 50 | 2023-11-01 | 1.64 | 50000 | 50599.96 |
| 51 | 2023-12-01 | 1.68 | 51000 | 52834.10 |
| 52 | 2024-01-02 | 1.73 | 52000 | 55406.54 |
| 53 | 2024-02-01 | 1.65 | 53000 | 53844.39 |
| 54 | 2024-03-01 | 1.43 | 54000 | 47665.14 |
| 55 | 2024-04-02 | 1.35 | 55000 | 45998.56 |
| 56 | 2024-05-02 | 1.26 | 56000 | 43931.99 |
| 57 | 2024-06-03 | 1.16 | 57000 | 41445.32 |
| 58 | 2024-07-02 | 1.19 | 58000 | 43517.18 |
| 59 | 2024-08-01 | 0.95 | 59000 | 35740.61 |
| 60 | 2024-09-02 | 0.895 | 60000 | 34671.42 |
| 61 | 2024-10-02 | 1.08 | 61000 | 42838.13 |
| 62 | 2024-11-01 | 1.06 | 62000 | 43044.83 |
| 63 | 2024-12-02 | 1.03 | 63000 | 42826.58 |
| 64 | 2025-01-02 | 0.93 | 64000 | 39668.66 |
| 65 | 2025-02-03 | 0.99 | 65000 | 43227.93 |
| 66 | 2025-03-03 | 0.93 | 66000 | 41608.06 |
| 67 | 2025-04-01 | 0.99 | 67000 | 45292.45 |
| 68 | 2025-05-02 | 0.93 | 68000 | 43547.45 |
| 69 | 2025-06-02 | 1.22 | 69000 | 58126.76 |
| 70 | 2025-07-02 | 1.35 | 70000 | 65320.60 |
| 71 | 2025-08-01 | 1.11 | 71000 | 54708.05 |
| 72 | 2025-09-01 | 1.04 | 72000 | 52257.99 |
| 73 | 2025-10-02 | 1.04 | 73000 | 53257.99 |
| 74 | 2025-11-03 | 0.93 | 74000 | 48624.93 |
| 75 | 2025-12-01 | 0.9 | 75000 | 48056.39 |
| 76 | 2026-01-02 | 0.87 | 76000 | 47454.51 |