总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-28 | 610 | 1000 | 1000.00 |
| 2 | 2020-10-05 | 650 | 2000 | 2065.57 |
| 3 | 2020-11-02 | 638 | 3000 | 3027.44 |
| 4 | 2020-12-01 | 860 | 4000 | 5080.88 |
| 5 | 2021-01-04 | 1045 | 5000 | 7173.85 |
| 6 | 2021-02-01 | 1270 | 6000 | 9718.46 |
| 7 | 2021-03-01 | 1145 | 7000 | 9761.92 |
| 8 | 2021-04-01 | 1060 | 8000 | 10037.24 |
| 9 | 2021-05-03 | 1300 | 9000 | 13309.82 |
| 10 | 2021-06-01 | 1391 | 10000 | 15241.51 |
| 11 | 2021-07-02 | 1359 | 11000 | 15890.88 |
| 12 | 2021-08-02 | 1120 | 12000 | 14096.23 |
| 13 | 2021-09-01 | 1125 | 13000 | 15159.16 |
| 14 | 2021-10-04 | 782.5 | 14000 | 11544.04 |
| 15 | 2021-11-01 | 798.5 | 15000 | 12780.08 |
| 16 | 2021-12-01 | 550 | 16000 | 9802.81 |
| 17 | 2022-01-03 | 484.2 | 17000 | 9630.04 |
| 18 | 2022-02-04 | 395.4 | 18000 | 8863.94 |
| 19 | 2022-03-01 | 423 | 19000 | 10482.66 |
| 20 | 2022-04-14 | 357 | 20000 | 9847.07 |
| 21 | 2022-05-03 | 320 | 21000 | 9826.51 |
| 22 | 2022-06-01 | 230 | 22000 | 8062.80 |
| 23 | 2022-07-04 | 307.5 | 23000 | 11779.61 |
| 24 | 2022-08-01 | 314 | 24000 | 13028.61 |
| 25 | 2022-09-01 | 371.5 | 25000 | 16414.43 |
| 26 | 2022-10-03 | 263.5 | 26000 | 12642.53 |
| 27 | 2022-11-01 | 190 | 27000 | 10116.06 |
| 28 | 2022-12-01 | 288 | 28000 | 16333.82 |
| 29 | 2023-01-03 | 251 | 29000 | 15235.37 |
| 30 | 2023-02-01 | 340 | 30000 | 21637.56 |
| 31 | 2023-03-01 | 316.5 | 31000 | 21142.02 |
| 32 | 2023-04-03 | 266 | 32000 | 18768.65 |
| 33 | 2023-05-02 | 267.5 | 33000 | 19874.49 |
| 34 | 2023-06-01 | 258 | 34000 | 20168.67 |
| 35 | 2023-07-03 | 226.5 | 35000 | 18706.21 |
| 36 | 2023-08-01 | 235 | 36000 | 20408.21 |
| 37 | 2023-09-04 | 218.5 | 37000 | 19975.29 |
| 38 | 2023-10-03 | 181.6 | 38000 | 17601.89 |
| 39 | 2023-11-01 | 194 | 39000 | 19803.78 |
| 40 | 2023-12-01 | 214.5 | 40000 | 22896.45 |
| 41 | 2024-01-02 | 207 | 41000 | 23095.88 |
| 42 | 2024-02-01 | 174 | 42000 | 20413.92 |
| 43 | 2024-03-01 | 161.4 | 43000 | 19935.68 |
| 44 | 2024-04-02 | 130.2 | 44000 | 17081.94 |
| 45 | 2024-05-02 | 136.6 | 45000 | 18921.60 |
| 46 | 2024-06-03 | 142.2 | 46000 | 20697.31 |
| 47 | 2024-07-02 | 134.8 | 47000 | 20620.23 |
| 48 | 2024-08-01 | 149 | 48000 | 23792.39 |
| 49 | 2024-09-02 | 152.2 | 49000 | 25303.37 |
| 50 | 2024-10-02 | 199.6 | 50000 | 34183.66 |
| 51 | 2024-11-01 | 235 | 51000 | 41246.29 |
| 52 | 2024-12-02 | 225 | 52000 | 40491.13 |
| 53 | 2025-01-02 | 195.4 | 53000 | 36164.30 |
| 54 | 2025-02-03 | 208.5 | 54000 | 39588.82 |
| 55 | 2025-03-03 | 269 | 55000 | 52076.22 |
| 56 | 2025-04-01 | 296.5 | 56000 | 58400.00 |
| 57 | 2025-05-02 | 252 | 57000 | 50635.08 |
| 58 | 2025-06-02 | 236.5 | 58000 | 48520.62 |
| 59 | 2025-07-02 | 278.5 | 59000 | 58137.39 |
| 60 | 2025-08-01 | 289 | 60000 | 61329.28 |
| 61 | 2025-09-01 | 260.8 | 61000 | 56344.90 |
| 62 | 2025-10-02 | 270.6 | 62000 | 59462.16 |
| 63 | 2025-11-03 | 210.2 | 63000 | 47189.75 |