总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-10 | 24.3 | 1000 | 1000.00 |
| 2 | 2021-10-04 | 23.5 | 2000 | 1967.08 |
| 3 | 2021-11-01 | 16.02 | 3000 | 2340.96 |
| 4 | 2021-12-01 | 16 | 4000 | 3338.04 |
| 5 | 2022-01-03 | 19.14 | 5000 | 4993.13 |
| 6 | 2022-02-04 | 17.92 | 6000 | 5674.86 |
| 7 | 2022-03-01 | 19.3 | 7000 | 7111.88 |
| 8 | 2022-04-01 | 13.52 | 8000 | 5982.00 |
| 9 | 2022-05-03 | 11.1 | 9000 | 5911.26 |
| 10 | 2022-06-01 | 14.06 | 10000 | 8487.59 |
| 11 | 2022-07-04 | 16.9 | 11000 | 11202.01 |
| 12 | 2022-08-01 | 14.64 | 12000 | 10703.99 |
| 13 | 2022-09-01 | 11.7 | 13000 | 9554.42 |
| 14 | 2022-10-03 | 11.32 | 14000 | 10244.11 |
| 15 | 2022-11-01 | 8.49 | 15000 | 8683.08 |
| 16 | 2022-12-01 | 14.62 | 16000 | 15952.49 |
| 17 | 2023-01-03 | 16.04 | 17000 | 18501.91 |
| 18 | 2023-02-01 | 14.82 | 18000 | 18094.66 |
| 19 | 2023-03-01 | 14.9 | 19000 | 19192.33 |
| 20 | 2023-04-03 | 13.22 | 20000 | 18028.37 |
| 21 | 2023-05-02 | 11.92 | 21000 | 17255.53 |
| 22 | 2023-06-01 | 7.86 | 22000 | 12378.23 |
| 23 | 2023-07-03 | 7.89 | 23000 | 13425.47 |
| 24 | 2023-08-01 | 8.93 | 24000 | 16195.12 |
| 25 | 2023-09-04 | 8.12 | 25000 | 15726.13 |
| 26 | 2023-10-03 | 6.277 | 26000 | 13156.76 |
| 27 | 2023-11-01 | 5.847 | 27000 | 13255.47 |
| 28 | 2023-12-01 | 4.747 | 28000 | 11761.71 |
| 29 | 2024-01-02 | 3.837 | 29000 | 10506.99 |
| 30 | 2024-02-01 | 3.227 | 30000 | 9836.61 |
| 31 | 2024-03-01 | 3.407 | 31000 | 11385.29 |
| 32 | 2024-04-02 | 3.407 | 32000 | 12385.29 |
| 33 | 2024-05-02 | 3.647 | 33000 | 14257.75 |
| 34 | 2024-06-03 | 3.333 | 34000 | 14030.18 |
| 35 | 2024-07-02 | 2.713 | 35000 | 12420.31 |
| 36 | 2024-08-01 | 2.483 | 36000 | 12367.35 |
| 37 | 2024-09-02 | 2.133 | 37000 | 11624.07 |
| 38 | 2024-10-02 | 4.175 | 38000 | 23752.22 |
| 39 | 2024-11-01 | 3.395 | 39000 | 20314.68 |
| 40 | 2024-12-02 | 3.245 | 40000 | 20417.12 |
| 41 | 2025-01-02 | 3.045 | 41000 | 20158.75 |
| 42 | 2025-02-03 | 2.735 | 42000 | 19106.46 |
| 43 | 2025-03-03 | 2.765 | 43000 | 20316.04 |
| 44 | 2025-04-01 | 2.455 | 44000 | 19038.29 |
| 45 | 2025-05-02 | 2.335 | 45000 | 19107.70 |
| 46 | 2025-06-02 | 2.36 | 46000 | 20312.28 |
| 47 | 2025-07-02 | 2.16 | 47000 | 19590.90 |
| 48 | 2025-08-01 | 2.04 | 48000 | 19502.52 |
| 49 | 2025-09-01 | 2.26 | 49000 | 22605.73 |
| 50 | 2025-10-02 | 2.125 | 50000 | 22255.39 |
| 51 | 2025-11-03 | 1.875 | 51000 | 20637.11 |
| 52 | 2025-12-01 | 1.895 | 52000 | 21857.24 |
| 53 | 2026-01-02 | 1.795 | 53000 | 21703.82 |