总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-01-15 | 10.32 | 1000 | 1000.00 |
| 2 | 2020-02-03 | 8.04 | 2000 | 1779.07 |
| 3 | 2020-03-02 | 9.26 | 3000 | 3049.03 |
| 4 | 2020-04-01 | 9.04 | 4000 | 3976.59 |
| 5 | 2020-05-04 | 10.2 | 5000 | 5486.86 |
| 6 | 2020-06-01 | 12.9 | 6000 | 7939.26 |
| 7 | 2020-07-02 | 13.48 | 7000 | 9296.22 |
| 8 | 2020-08-03 | 13.34 | 8000 | 10199.67 |
| 9 | 2020-09-01 | 17.42 | 9000 | 14319.21 |
| 10 | 2020-10-05 | 19.1 | 10000 | 16700.17 |
| 11 | 2020-11-02 | 17.1 | 11000 | 15951.46 |
| 12 | 2020-12-01 | 17.62 | 12000 | 17436.54 |
| 13 | 2021-01-04 | 24.7 | 13000 | 25442.82 |
| 14 | 2021-02-01 | 30.25 | 14000 | 32159.73 |
| 15 | 2021-03-01 | 31.35 | 15000 | 34329.17 |
| 16 | 2021-04-01 | 32.35 | 16000 | 36424.20 |
| 17 | 2021-05-03 | 32.45 | 17000 | 37536.79 |
| 18 | 2021-06-01 | 31.05 | 18000 | 36917.33 |
| 19 | 2021-07-02 | 30.29 | 19000 | 37013.72 |
| 20 | 2021-08-02 | 24.39 | 20000 | 30804.05 |
| 21 | 2021-09-01 | 26.64 | 21000 | 34645.75 |
| 22 | 2021-10-04 | 23.89 | 22000 | 32069.33 |
| 23 | 2021-11-01 | 18.64 | 23000 | 26021.86 |
| 24 | 2021-12-01 | 15.44 | 24000 | 22554.59 |
| 25 | 2022-01-03 | 13.54 | 25000 | 20779.09 |
| 26 | 2022-02-04 | 17.7 | 26000 | 28163.21 |
| 27 | 2022-03-01 | 17.78 | 27000 | 29290.51 |
| 28 | 2022-04-01 | 17.28 | 28000 | 29466.81 |
| 29 | 2022-05-03 | 17.66 | 29000 | 31114.81 |
| 30 | 2022-06-01 | 17.96 | 30000 | 32643.37 |
| 31 | 2022-07-04 | 19.94 | 31000 | 37242.14 |
| 32 | 2022-08-01 | 17.74 | 32000 | 34133.18 |
| 33 | 2022-09-01 | 15.32 | 33000 | 30476.91 |
| 34 | 2022-10-03 | 14.56 | 34000 | 29965.00 |
| 35 | 2022-11-01 | 13.7 | 35000 | 29195.09 |
| 36 | 2022-12-01 | 19.26 | 36000 | 42043.60 |
| 37 | 2023-01-03 | 21.35 | 37000 | 47605.97 |
| 38 | 2023-02-01 | 20.35 | 38000 | 46376.18 |
| 39 | 2023-03-01 | 20.5 | 39000 | 47718.02 |
| 40 | 2023-04-03 | 18.8 | 40000 | 44760.91 |
| 41 | 2023-05-02 | 17.26 | 41000 | 42094.33 |
| 42 | 2023-06-01 | 13.6 | 42000 | 34168.19 |
| 43 | 2023-07-03 | 13.33 | 43000 | 34489.85 |
| 44 | 2023-08-01 | 15.15 | 44000 | 40198.89 |
| 45 | 2023-09-04 | 13.31 | 45000 | 36316.65 |
| 46 | 2023-10-03 | 10.77 | 46000 | 30386.20 |
| 47 | 2023-11-01 | 8.04 | 47000 | 23683.85 |
| 48 | 2023-12-01 | 7.33 | 48000 | 22592.36 |
| 49 | 2024-01-02 | 5.79 | 49000 | 18845.81 |
| 50 | 2024-02-01 | 4.85 | 50000 | 16786.21 |
| 51 | 2024-03-01 | 5.6 | 51000 | 20382.02 |
| 52 | 2024-04-02 | 5.68 | 52000 | 21673.19 |
| 53 | 2024-05-02 | 5.57 | 53000 | 22253.46 |
| 54 | 2024-06-03 | 5 | 54000 | 20976.18 |
| 55 | 2024-07-02 | 4.12 | 55000 | 18284.37 |
| 56 | 2024-08-01 | 3.02 | 56000 | 14402.62 |
| 57 | 2024-09-02 | 2.67 | 57000 | 13733.44 |
| 58 | 2024-10-02 | 5.11 | 58000 | 27283.86 |
| 59 | 2024-11-01 | 3.71 | 59000 | 20808.83 |
| 60 | 2024-12-02 | 3.78 | 60000 | 22201.45 |
| 61 | 2025-01-02 | 3.54 | 61000 | 21791.83 |
| 62 | 2025-02-03 | 2.9 | 62000 | 18852.07 |
| 63 | 2025-03-03 | 3.19 | 63000 | 21737.27 |
| 64 | 2025-04-01 | 3.06 | 64000 | 21851.43 |
| 65 | 2025-05-02 | 2.8 | 65000 | 20994.77 |
| 66 | 2025-06-02 | 2.59 | 66000 | 20420.16 |
| 67 | 2025-07-02 | 3.15 | 67000 | 25835.33 |
| 68 | 2025-08-01 | 3.14 | 68000 | 26753.32 |
| 69 | 2025-09-01 | 2.7 | 69000 | 24004.44 |
| 70 | 2025-10-02 | 2.43 | 70000 | 22604.00 |
| 71 | 2025-11-03 | 2.1 | 71000 | 20534.32 |
| 72 | 2025-12-01 | 2.11 | 72000 | 21632.10 |
| 73 | 2026-01-02 | 2.18 | 73000 | 23349.75 |