总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-22 | 1.59 | 1000 | 1000.00 |
| 2 | 2020-07-02 | 1.35 | 2000 | 1849.06 |
| 3 | 2020-08-03 | 1.8 | 3000 | 3465.41 |
| 4 | 2020-09-01 | 1.6 | 4000 | 4080.36 |
| 5 | 2020-10-05 | 1.59 | 5000 | 5054.86 |
| 6 | 2020-11-02 | 1.5 | 6000 | 5768.74 |
| 7 | 2020-12-01 | 1.49 | 7000 | 6730.28 |
| 8 | 2021-01-04 | 1.54 | 8000 | 7956.13 |
| 9 | 2021-02-01 | 1.52 | 9000 | 8852.80 |
| 10 | 2021-03-01 | 1.6 | 10000 | 10318.74 |
| 11 | 2021-04-01 | 1.54 | 11000 | 10931.78 |
| 12 | 2021-05-03 | 1.48 | 12000 | 11505.87 |
| 13 | 2021-06-01 | 1.6 | 13000 | 13438.78 |
| 14 | 2021-07-02 | 1.49 | 14000 | 13514.86 |
| 15 | 2021-08-02 | 1.38 | 15000 | 13517.12 |
| 16 | 2021-09-01 | 1.49 | 16000 | 15594.57 |
| 17 | 2021-10-06 | 1.53 | 17000 | 17013.22 |
| 18 | 2021-11-01 | 1.4 | 18000 | 16567.65 |
| 19 | 2021-12-01 | 1.34 | 19000 | 16857.61 |
| 20 | 2022-01-04 | 1.28 | 20000 | 17102.79 |
| 21 | 2022-02-04 | 1.14 | 21000 | 16232.17 |
| 22 | 2022-03-01 | 1.21 | 22000 | 18228.89 |
| 23 | 2022-04-01 | 1.15 | 23000 | 18324.97 |
| 24 | 2022-05-03 | 1.34 | 24000 | 22352.58 |
| 25 | 2022-06-01 | 1.32 | 25000 | 23018.96 |
| 26 | 2022-07-04 | 1.24 | 26000 | 22623.87 |
| 27 | 2022-08-01 | 1.21 | 27000 | 23076.52 |
| 28 | 2022-09-01 | 1.12 | 28000 | 22360.08 |
| 29 | 2022-10-03 | 1.12 | 29000 | 23360.08 |
| 30 | 2022-11-01 | 1.1 | 30000 | 23942.94 |
| 31 | 2022-12-01 | 1.06 | 31000 | 24072.29 |
| 32 | 2023-01-03 | 1.13 | 32000 | 26661.97 |
| 33 | 2023-02-01 | 1.02 | 33000 | 25066.55 |
| 34 | 2023-03-01 | 0.94 | 34000 | 24100.55 |
| 35 | 2023-04-03 | 1.05 | 35000 | 27920.83 |
| 36 | 2023-05-04 | 0.94 | 36000 | 25995.79 |
| 37 | 2023-06-01 | 0.91 | 37000 | 26166.13 |
| 38 | 2023-07-03 | 1.06 | 38000 | 31479.23 |
| 39 | 2023-08-01 | 0.95 | 39000 | 29212.52 |
| 40 | 2023-09-04 | 0.99 | 40000 | 31442.52 |
| 41 | 2023-10-03 | 1.48 | 41000 | 48004.98 |
| 42 | 2023-11-01 | 1.21 | 42000 | 40247.32 |
| 43 | 2023-12-04 | 1.23 | 43000 | 41912.56 |
| 44 | 2024-01-02 | 1.32 | 44000 | 45979.33 |
| 45 | 2024-02-01 | 1.42 | 45000 | 50462.62 |
| 46 | 2024-03-01 | 4.05 | 46000 | 144925.07 |
| 47 | 2024-04-02 | 4.69 | 47000 | 168826.81 |
| 48 | 2024-05-02 | 3 | 48000 | 108991.56 |
| 49 | 2024-06-03 | 2.18 | 49000 | 80200.53 |
| 50 | 2024-07-02 | 1.54 | 50000 | 57655.42 |
| 51 | 2024-08-01 | 2.63 | 51000 | 99463.48 |
| 52 | 2024-09-02 | 2.4 | 52000 | 91765.16 |
| 53 | 2024-10-02 | 0.203 | 53000 | 8761.80 |
| 54 | 2024-11-01 | 0.146 | 54000 | 7301.59 |
| 55 | 2024-12-02 | 0.134 | 55000 | 7701.46 |
| 56 | 2025-01-02 | 0.121 | 56000 | 7954.30 |
| 57 | 2025-02-03 | 0.102 | 57000 | 7705.28 |
| 58 | 2025-03-03 | 0.105 | 58000 | 8931.91 |
| 59 | 2025-04-01 | 0.104 | 59000 | 9846.84 |
| 60 | 2025-05-02 | 0.091 | 60000 | 9615.99 |
| 61 | 2025-06-02 | 0.099 | 61000 | 11461.35 |
| 62 | 2025-07-04 | 0.093 | 62000 | 11766.72 |
| 63 | 2025-08-01 | 0.355 | 63000 | 45915.98 |
| 64 | 2025-09-01 | 0.305 | 64000 | 40448.94 |
| 65 | 2025-11-24 | 0.16 | 65000 | 22219.12 |
| 66 | 2025-12-01 | 0.184 | 66000 | 26551.98 |
| 67 | 2026-01-02 | 0.151 | 67000 | 22789.94 |