总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-05-15 | 8.37 | 1000 | 1000.00 |
| 2 | 2020-06-01 | 9.56 | 2000 | 2142.17 |
| 3 | 2020-07-02 | 9.02 | 3000 | 3021.17 |
| 4 | 2020-08-03 | 11.34 | 4000 | 4798.24 |
| 5 | 2020-09-01 | 10.58 | 5000 | 5476.66 |
| 6 | 2020-10-05 | 8.446 | 6000 | 5372.01 |
| 7 | 2020-11-02 | 7.006 | 7000 | 5456.11 |
| 8 | 2020-12-01 | 6.936 | 8000 | 6401.60 |
| 9 | 2021-01-04 | 6.456 | 9000 | 6958.58 |
| 10 | 2021-02-01 | 7.806 | 10000 | 9413.67 |
| 11 | 2021-03-01 | 7.126 | 11000 | 9593.63 |
| 12 | 2021-04-01 | 7.326 | 12000 | 10862.88 |
| 13 | 2021-05-03 | 6.366 | 13000 | 10439.41 |
| 14 | 2021-06-01 | 7.546 | 14000 | 13374.45 |
| 15 | 2021-07-02 | 7.846 | 15000 | 14906.17 |
| 16 | 2021-08-02 | 6.766 | 16000 | 13854.34 |
| 17 | 2021-09-01 | 6.011 | 17000 | 13308.37 |
| 18 | 2021-10-04 | 6.071 | 18000 | 14441.21 |
| 19 | 2021-11-01 | 5.711 | 19000 | 14584.87 |
| 20 | 2021-12-01 | 5.411 | 20000 | 14818.73 |
| 21 | 2022-01-03 | 5.231 | 21000 | 15325.77 |
| 22 | 2022-02-04 | 5.671 | 22000 | 17614.88 |
| 23 | 2022-03-01 | 5.121 | 23000 | 16906.51 |
| 24 | 2022-04-01 | 4.721 | 24000 | 16585.95 |
| 25 | 2022-05-03 | 4.541 | 25000 | 16953.57 |
| 26 | 2022-06-01 | 4.048 | 26000 | 16112.98 |
| 27 | 2022-07-04 | 4.538 | 27000 | 19063.41 |
| 28 | 2022-08-01 | 3.828 | 28000 | 17080.82 |
| 29 | 2022-09-01 | 3.998 | 29000 | 18839.37 |
| 30 | 2022-10-03 | 3.439 | 30000 | 17205.25 |
| 31 | 2022-11-01 | 3.229 | 31000 | 17154.62 |
| 32 | 2022-12-01 | 4.449 | 32000 | 24636.09 |
| 33 | 2023-01-03 | 4.109 | 33000 | 23753.36 |
| 34 | 2023-02-01 | 4.389 | 34000 | 26371.98 |
| 35 | 2023-03-01 | 3.859 | 35000 | 24187.40 |
| 36 | 2023-04-03 | 3.689 | 36000 | 24121.87 |
| 37 | 2023-05-02 | 3.539 | 37000 | 24141.04 |
| 38 | 2023-06-01 | 3.76 | 38000 | 26648.58 |
| 39 | 2023-07-03 | 3.79 | 39000 | 27861.20 |
| 40 | 2023-08-01 | 3.82 | 40000 | 29081.74 |
| 41 | 2023-09-04 | 3.27 | 41000 | 25894.58 |
| 42 | 2023-10-03 | 3.457 | 42000 | 28375.40 |
| 43 | 2023-11-01 | 3.407 | 43000 | 28964.99 |
| 44 | 2023-12-01 | 2.727 | 44000 | 24183.90 |
| 45 | 2024-01-02 | 2.717 | 45000 | 25095.21 |
| 46 | 2024-02-01 | 2.597 | 46000 | 24986.85 |
| 47 | 2024-03-01 | 2.807 | 47000 | 28007.35 |
| 48 | 2024-04-24 | 2.267 | 48000 | 23619.40 |
| 49 | 2024-05-02 | 2.387 | 49000 | 25869.66 |
| 50 | 2024-06-03 | 2.447 | 50000 | 27519.92 |
| 51 | 2024-07-02 | 2.727 | 51000 | 31668.91 |
| 52 | 2024-08-01 | 2.668 | 52000 | 31983.74 |
| 53 | 2024-09-02 | 2.828 | 53000 | 34901.80 |
| 54 | 2024-10-02 | 3.054 | 54000 | 38690.98 |
| 55 | 2024-11-01 | 2.864 | 55000 | 37283.88 |
| 56 | 2024-12-02 | 2.804 | 56000 | 37502.80 |
| 57 | 2025-01-02 | 2.794 | 57000 | 38369.05 |
| 58 | 2025-02-03 | 2.744 | 58000 | 38682.42 |
| 59 | 2025-03-03 | 2.604 | 59000 | 37708.82 |
| 60 | 2025-04-01 | 2.714 | 60000 | 40301.75 |
| 61 | 2025-05-02 | 2.924 | 61000 | 44420.16 |
| 62 | 2025-06-02 | 2.864 | 62000 | 44508.66 |
| 63 | 2025-07-02 | 2.718 | 63000 | 43239.72 |
| 64 | 2025-08-01 | 2.808 | 64000 | 45671.49 |
| 65 | 2025-09-01 | 2.688 | 65000 | 44719.72 |
| 66 | 2025-10-02 | 2.621 | 66000 | 44605.06 |
| 67 | 2025-11-03 | 2.581 | 67000 | 44924.32 |
| 68 | 2025-12-01 | 2.471 | 68000 | 44009.69 |
| 69 | 2026-01-02 | 2.271 | 69000 | 41447.59 |