总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-22 | 66.265 | 1000 | 1000.00 |
| 2 | 2021-05-04 | 58 | 2000 | 1875.27 |
| 3 | 2021-06-01 | 69.075 | 3000 | 3233.35 |
| 4 | 2021-07-01 | 62.8 | 4000 | 3939.63 |
| 5 | 2021-08-02 | 51.16 | 5000 | 4209.41 |
| 6 | 2021-09-01 | 53.12 | 6000 | 5370.68 |
| 7 | 2021-10-01 | 45.41 | 7000 | 5591.16 |
| 8 | 2021-11-01 | 44.83 | 8000 | 6519.75 |
| 9 | 2021-12-01 | 35.15 | 9000 | 6111.96 |
| 10 | 2022-01-04 | 29.69 | 10000 | 6162.56 |
| 11 | 2022-02-01 | 26.32 | 11000 | 6463.08 |
| 12 | 2022-03-01 | 22.15 | 12000 | 6439.10 |
| 13 | 2022-04-01 | 22.59 | 13000 | 7567.01 |
| 14 | 2022-05-03 | 17.45 | 14000 | 6845.26 |
| 15 | 2022-06-01 | 19.61 | 15000 | 8692.58 |
| 16 | 2022-07-01 | 19.035 | 16000 | 9437.70 |
| 17 | 2022-08-01 | 18.75 | 17000 | 10296.39 |
| 18 | 2022-09-01 | 14.159 | 18000 | 8775.28 |
| 19 | 2022-10-03 | 12.8 | 19000 | 8933.02 |
| 20 | 2022-11-01 | 13.23 | 20000 | 10233.11 |
| 21 | 2022-12-01 | 13.23 | 21000 | 11233.11 |
| 22 | 2023-01-03 | 11.181 | 22000 | 10493.38 |
| 23 | 2023-02-01 | 20.625 | 23000 | 20356.59 |
| 24 | 2023-03-01 | 21.125 | 24000 | 21850.08 |
| 25 | 2023-04-03 | 32.905 | 25000 | 35034.41 |
| 26 | 2023-05-02 | 17.645 | 26000 | 19786.88 |
| 27 | 2023-06-01 | 36.23 | 27000 | 41627.86 |
| 28 | 2023-07-03 | 36.315 | 28000 | 42725.52 |
| 29 | 2023-08-01 | 40.88 | 29000 | 49096.36 |
| 30 | 2023-09-01 | 31.08 | 30000 | 38326.69 |
| 31 | 2023-10-02 | 25.385 | 31000 | 32303.83 |
| 32 | 2023-11-01 | 24.355 | 32000 | 31993.09 |
| 33 | 2023-12-01 | 30.22 | 33000 | 40697.45 |
| 34 | 2024-01-02 | 29.175 | 34000 | 40290.14 |
| 35 | 2024-02-01 | 24.26 | 35000 | 34502.61 |
| 36 | 2024-03-01 | 34.61 | 36000 | 50222.40 |
| 37 | 2024-04-02 | 25.663 | 37000 | 38239.45 |
| 38 | 2024-05-01 | 22.757 | 38000 | 34909.33 |
| 39 | 2024-06-03 | 29.435 | 39000 | 46153.41 |
| 40 | 2024-07-01 | 29.067 | 40000 | 46576.40 |
| 41 | 2024-08-01 | 25.958 | 41000 | 42594.60 |
| 42 | 2024-09-03 | 23.353 | 42000 | 39320.04 |
| 43 | 2024-10-01 | 23.263 | 43000 | 40168.51 |
| 44 | 2024-11-01 | 25.753 | 44000 | 45468.02 |
| 45 | 2024-12-02 | 37.553 | 45000 | 67301.42 |
| 46 | 2025-01-02 | 35.153 | 46000 | 64000.21 |
| 47 | 2025-02-03 | 30.715 | 47000 | 56920.30 |
| 48 | 2025-03-14 | 21.663 | 48000 | 41145.35 |
| 49 | 2025-04-22 | 19.34 | 49000 | 37733.19 |
| 50 | 2025-05-06 | 21.775 | 50000 | 43483.98 |
| 51 | 2025-06-05 | 26.3 | 51000 | 53520.27 |
| 52 | 2025-07-03 | 26 | 52000 | 53909.77 |
| 53 | 2025-08-15 | 18.08 | 53000 | 38488.02 |