总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-28 | 29.655 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 30.23 | 2000 | 2019.39 |
| 3 | 2021-07-01 | 35.78 | 3000 | 3390.13 |
| 4 | 2021-08-03 | 28.903 | 4000 | 3738.54 |
| 5 | 2021-09-01 | 30.635 | 5000 | 4962.57 |
| 6 | 2021-10-04 | 26.142 | 6000 | 5234.75 |
| 7 | 2021-11-01 | 28.293 | 7000 | 6665.47 |
| 8 | 2021-12-01 | 17.595 | 8000 | 5145.16 |
| 9 | 2022-01-04 | 16.58 | 9000 | 5848.35 |
| 10 | 2022-02-01 | 13.824 | 10000 | 5876.21 |
| 11 | 2022-03-01 | 13.84 | 11000 | 6883.01 |
| 12 | 2022-04-01 | 13.59 | 12000 | 7758.68 |
| 13 | 2022-05-06 | 10.135 | 13000 | 6786.18 |
| 14 | 2022-06-08 | 11.385 | 14000 | 8623.16 |
| 15 | 2022-07-01 | 8.91 | 15000 | 7748.56 |
| 16 | 2022-08-01 | 7.66 | 16000 | 7661.50 |
| 17 | 2022-09-06 | 7.145 | 17000 | 8146.40 |
| 18 | 2022-10-03 | 6.645 | 18000 | 8576.32 |
| 19 | 2022-11-02 | 7.345 | 19000 | 10479.77 |
| 20 | 2022-12-01 | 11.575 | 20000 | 17515.09 |
| 21 | 2023-01-03 | 9.871 | 21000 | 15936.63 |
| 22 | 2023-02-01 | 11.498 | 22000 | 19563.40 |
| 23 | 2023-03-02 | 10.582 | 23000 | 19004.87 |
| 24 | 2023-04-03 | 9.11 | 24000 | 17361.21 |
| 25 | 2023-05-02 | 9.035 | 25000 | 18218.28 |
| 26 | 2023-06-01 | 12.6 | 26000 | 26406.79 |
| 27 | 2023-07-03 | 13.455 | 27000 | 29198.68 |
| 28 | 2023-08-01 | 14.735 | 28000 | 32976.40 |
| 29 | 2023-09-01 | 8.475 | 29000 | 19966.75 |
| 30 | 2023-10-02 | 7.619 | 30000 | 18950.05 |
| 31 | 2023-11-01 | 6.56 | 31000 | 17316.09 |
| 32 | 2023-12-01 | 8.39 | 32000 | 23146.65 |
| 33 | 2024-01-02 | 9.36 | 33000 | 26822.72 |
| 34 | 2024-02-01 | 8.87 | 34000 | 26418.54 |
| 35 | 2024-03-01 | 11.97 | 35000 | 36651.63 |
| 36 | 2024-04-02 | 9.89 | 36000 | 31282.76 |
| 37 | 2024-05-01 | 8.96 | 37000 | 29341.10 |
| 38 | 2024-06-03 | 12.59 | 38000 | 42228.18 |
| 39 | 2024-07-01 | 13.28 | 39000 | 45542.51 |
| 40 | 2024-08-01 | 14.06 | 40000 | 49217.45 |
| 41 | 2024-09-03 | 13.81 | 41000 | 49342.31 |
| 42 | 2024-10-01 | 12.089 | 42000 | 44193.28 |
| 43 | 2024-11-01 | 12.47 | 43000 | 46586.09 |
| 44 | 2024-12-02 | 17.16 | 44000 | 65107.24 |
| 45 | 2025-01-02 | 16.23 | 45000 | 62578.70 |
| 46 | 2025-02-03 | 17.226 | 46000 | 67419.02 |
| 47 | 2025-03-03 | 15.615 | 47000 | 62113.90 |
| 48 | 2025-04-01 | 11.29 | 48000 | 45909.76 |
| 49 | 2025-05-01 | 12.2 | 49000 | 50610.19 |
| 50 | 2025-06-02 | 16.24 | 50000 | 68369.63 |
| 51 | 2025-07-01 | 23.789 | 51000 | 101150.57 |
| 52 | 2025-08-01 | 22.389 | 52000 | 96197.78 |