定投ATHENS

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:ATHENS

总共投入:1.4万
现有资产:1.617万
定投月数:14月
每月第一天收盘投入,后复权收盘价买入
2021-05-07:收盘价:8.667
2025-08-05:收盘价:7.161
每月定投:1000
猜一猜,定投 ATHENS (0EEZ) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging ATHENS ( 0EEZ ) ?
定投 ATHENS 记录列表
Id日期后复权收盘价总投入当日资产
12021-05-078.66710001000.00
22022-08-247.8820001909.20
32024-06-065.93430002437.71
42024-07-025.43340003231.90
52024-08-015.78550004441.29
62024-09-045.61160005307.71
72024-10-015.69770006389.06
82024-11-015.7680007459.71
92024-12-025.87490008607.35
102025-02-255.986100009771.47
112025-03-055.8661100010575.58
122025-05-305.881200011600.82
132025-07-246.8791300014571.78
142025-08-057.1611400016169.14

股票定投计算器 CTS EVN EXMAR ATHENS