总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-07 | 574.968 | 1000 | 1000.00 |
| 2 | 2021-06-08 | 542.801 | 2000 | 1944.05 |
| 3 | 2021-07-02 | 556.856 | 3000 | 2994.39 |
| 4 | 2021-08-03 | 614 | 4000 | 4301.67 |
| 5 | 2021-09-01 | 678.455 | 5000 | 5753.24 |
| 6 | 2021-10-01 | 620 | 6000 | 6257.55 |
| 7 | 2021-11-01 | 760 | 7000 | 8670.55 |
| 8 | 2021-12-01 | 731 | 8000 | 9339.70 |
| 9 | 2022-01-04 | 778 | 9000 | 10940.20 |
| 10 | 2022-02-01 | 725.5 | 10000 | 11201.94 |
| 11 | 2022-03-01 | 759.2 | 11000 | 12722.28 |
| 12 | 2022-04-01 | 747 | 12000 | 13517.84 |
| 13 | 2022-05-03 | 837 | 13000 | 16146.50 |
| 14 | 2022-06-01 | 700 | 14000 | 14503.64 |
| 15 | 2022-07-01 | 608 | 15000 | 13597.45 |
| 16 | 2022-08-01 | 678.388 | 16000 | 16171.62 |
| 17 | 2022-09-01 | 592.109 | 17000 | 15114.88 |
| 18 | 2022-10-03 | 508 | 18000 | 13967.81 |
| 19 | 2022-11-01 | 547 | 19000 | 16040.14 |
| 20 | 2022-12-01 | 617 | 20000 | 19092.81 |
| 21 | 2023-01-03 | 629.052 | 21000 | 20465.76 |
| 22 | 2023-02-01 | 640 | 22000 | 21821.94 |
| 23 | 2023-03-01 | 616 | 23000 | 22003.62 |
| 24 | 2023-04-03 | 554 | 24000 | 20788.97 |
| 25 | 2023-05-02 | 553.305 | 25000 | 21762.89 |
| 26 | 2023-06-01 | 501 | 26000 | 20705.60 |
| 27 | 2023-07-03 | 507 | 27000 | 21953.57 |
| 28 | 2023-08-01 | 509.369 | 28000 | 23056.15 |
| 29 | 2023-09-01 | 461 | 29000 | 21866.77 |
| 30 | 2023-10-02 | 471.5 | 30000 | 23364.82 |
| 31 | 2023-11-01 | 422.669 | 31000 | 21945.04 |
| 32 | 2023-12-01 | 435 | 32000 | 23585.26 |
| 33 | 2024-01-02 | 467.5 | 33000 | 26347.38 |
| 34 | 2024-02-01 | 457.5 | 34000 | 26783.80 |
| 35 | 2024-03-01 | 379.979 | 35000 | 23245.43 |
| 36 | 2024-04-02 | 325 | 36000 | 20882.05 |
| 37 | 2024-05-01 | 330.5 | 37000 | 22235.44 |
| 38 | 2024-06-03 | 355 | 38000 | 24883.76 |
| 39 | 2024-07-01 | 330 | 39000 | 24131.38 |
| 40 | 2024-08-01 | 325 | 40000 | 24765.75 |
| 41 | 2024-09-02 | 332.5 | 41000 | 26337.27 |
| 42 | 2024-10-01 | 345 | 42000 | 28327.40 |
| 43 | 2024-11-01 | 319 | 43000 | 27192.58 |
| 44 | 2024-12-02 | 309 | 44000 | 27340.15 |
| 45 | 2025-01-02 | 310.5 | 45000 | 28472.86 |
| 46 | 2025-02-04 | 290 | 46000 | 27593.01 |
| 47 | 2025-03-11 | 265.336 | 47000 | 26246.28 |
| 48 | 2025-06-02 | 312 | 48000 | 31862.14 |
| 49 | 2025-07-11 | 304 | 49000 | 32045.17 |
| 50 | 2025-08-12 | 225.5 | 50000 | 24770.35 |