总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-07 | 2.85 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 3.09 | 2000 | 2084.21 |
| 3 | 2021-07-01 | 2.96 | 3000 | 2996.53 |
| 4 | 2021-08-02 | 3.55 | 4000 | 4593.81 |
| 5 | 2021-09-01 | 3.87 | 5000 | 6007.90 |
| 6 | 2021-10-01 | 3.51 | 6000 | 6449.02 |
| 7 | 2021-11-01 | 3.72 | 7000 | 7834.86 |
| 8 | 2021-12-01 | 3.36 | 8000 | 8076.65 |
| 9 | 2022-01-04 | 3.54 | 9000 | 9509.33 |
| 10 | 2022-02-01 | 3.4 | 10000 | 10133.25 |
| 11 | 2022-03-01 | 2.64 | 11000 | 8868.17 |
| 12 | 2022-04-01 | 2.728 | 12000 | 10163.78 |
| 13 | 2022-05-03 | 2.587 | 13000 | 10638.45 |
| 14 | 2022-06-01 | 2.542 | 14000 | 11453.40 |
| 15 | 2022-07-01 | 2.17 | 15000 | 10777.29 |
| 16 | 2022-08-01 | 2.4 | 16000 | 12919.58 |
| 17 | 2022-09-01 | 2.21 | 17000 | 12896.78 |
| 18 | 2022-10-03 | 1.956 | 18000 | 12414.53 |
| 19 | 2022-11-01 | 2.06 | 19000 | 14074.61 |
| 20 | 2022-12-01 | 2.382 | 20000 | 17274.62 |
| 21 | 2023-01-03 | 2.512 | 21000 | 19217.40 |
| 22 | 2023-02-01 | 2.485 | 22000 | 20010.84 |
| 23 | 2023-03-01 | 2.68 | 23000 | 22581.11 |
| 24 | 2023-04-03 | 2.54 | 24000 | 22401.50 |
| 25 | 2023-05-02 | 2.29 | 25000 | 21196.63 |
| 26 | 2023-06-01 | 2.425 | 26000 | 23446.21 |
| 27 | 2023-07-03 | 2.3 | 27000 | 23237.64 |
| 28 | 2023-08-01 | 2.365 | 28000 | 24894.36 |
| 29 | 2023-09-01 | 2.295 | 29000 | 25157.53 |
| 30 | 2023-10-02 | 2.13 | 30000 | 24348.81 |
| 31 | 2023-11-02 | 2.275 | 31000 | 27006.36 |
| 32 | 2023-12-01 | 2.325 | 32000 | 28599.91 |
| 33 | 2024-01-02 | 2.245 | 33000 | 28615.83 |
| 34 | 2024-02-01 | 2.265 | 34000 | 29870.76 |
| 35 | 2024-03-01 | 2.27 | 35000 | 30936.70 |
| 36 | 2024-04-02 | 2.26 | 36000 | 31800.41 |
| 37 | 2024-05-02 | 2.5 | 37000 | 36177.45 |
| 38 | 2024-06-03 | 2.555 | 38000 | 37973.35 |
| 39 | 2024-07-01 | 2.365 | 39000 | 36149.50 |
| 40 | 2024-08-02 | 2.37 | 40000 | 37225.93 |
| 41 | 2024-09-02 | 2.465 | 41000 | 39718.10 |
| 42 | 2024-10-01 | 2.65 | 42000 | 43698.98 |
| 43 | 2024-11-01 | 2.305 | 43000 | 39009.86 |
| 44 | 2024-12-03 | 2.315 | 44000 | 40179.10 |
| 45 | 2025-01-02 | 2.465 | 45000 | 43782.50 |
| 46 | 2025-02-06 | 2.33 | 46000 | 42384.68 |
| 47 | 2025-03-03 | 2.155 | 47000 | 40201.28 |
| 48 | 2025-04-01 | 2.155 | 48000 | 41201.28 |
| 49 | 2025-05-02 | 2.16 | 49000 | 42296.87 |
| 50 | 2025-06-02 | 2.155 | 50000 | 43198.96 |
| 51 | 2025-07-02 | 2.1 | 51000 | 43096.44 |
| 52 | 2025-08-01 | 2.17 | 52000 | 45532.99 |