总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-04-19 | 17.975 | 1000 | 1000.00 |
| 2 | 2016-06-10 | 18.325 | 2000 | 2019.47 |
| 3 | 2016-07-18 | 16.83 | 3000 | 2854.72 |
| 4 | 2016-08-03 | 17.145 | 4000 | 3908.15 |
| 5 | 2016-09-30 | 15.525 | 5000 | 4538.87 |
| 6 | 2016-10-19 | 14.82 | 6000 | 5332.76 |
| 7 | 2016-11-03 | 13.175 | 7000 | 5740.83 |
| 8 | 2016-12-21 | 15.27 | 8000 | 7653.70 |
| 9 | 2017-01-06 | 15.815 | 9000 | 8926.87 |
| 10 | 2017-02-01 | 15.64 | 10000 | 9828.09 |
| 11 | 2017-03-09 | 15.545 | 11000 | 10768.39 |
| 12 | 2017-04-03 | 17.76 | 12000 | 13302.77 |
| 13 | 2017-05-02 | 16.745 | 13000 | 13542.51 |
| 14 | 2017-06-01 | 19.65 | 14000 | 16891.93 |
| 15 | 2017-07-03 | 20.705 | 15000 | 18798.85 |
| 16 | 2017-08-01 | 19.175 | 16000 | 18409.70 |
| 17 | 2017-09-01 | 18.5 | 17000 | 18761.64 |
| 18 | 2017-10-04 | 17.36 | 18000 | 18605.52 |
| 19 | 2017-11-01 | 15.61 | 19000 | 17729.96 |
| 20 | 2017-12-18 | 12.675 | 20000 | 15396.37 |
| 21 | 2018-01-02 | 15.125 | 21000 | 19372.39 |
| 22 | 2018-02-01 | 15.095 | 22000 | 20333.96 |
| 23 | 2018-03-07 | 13.005 | 23000 | 18518.60 |
| 24 | 2018-04-06 | 12.275 | 24000 | 18479.11 |
| 25 | 2018-05-02 | 13.3 | 25000 | 21022.17 |
| 26 | 2018-06-01 | 12.08 | 26000 | 20093.82 |
| 27 | 2018-07-02 | 13.815 | 27000 | 23979.81 |
| 28 | 2018-08-02 | 15.34 | 28000 | 27626.88 |
| 29 | 2018-09-04 | 17.65 | 29000 | 32787.12 |
| 30 | 2018-10-02 | 15.535 | 30000 | 29858.23 |
| 31 | 2018-11-06 | 12.97 | 31000 | 25928.31 |
| 32 | 2018-12-03 | 12.745 | 32000 | 26478.51 |
| 33 | 2019-01-02 | 11.825 | 33000 | 25567.16 |
| 34 | 2019-02-01 | 10.8 | 34000 | 24350.98 |
| 35 | 2019-03-01 | 11.24 | 35000 | 26343.05 |
| 36 | 2019-04-01 | 11.055 | 36000 | 26909.47 |
| 37 | 2019-05-02 | 11.485 | 37000 | 28956.15 |
| 38 | 2019-06-05 | 9.675 | 38000 | 25392.75 |
| 39 | 2019-07-01 | 10.042 | 39000 | 27355.97 |
| 40 | 2019-08-01 | 8.977 | 40000 | 25454.75 |
| 41 | 2019-09-02 | 8.42 | 41000 | 24875.34 |
| 42 | 2019-10-01 | 8.137 | 42000 | 25039.27 |
| 43 | 2019-11-01 | 6.147 | 43000 | 19915.62 |
| 44 | 2019-12-02 | 7.507 | 44000 | 25321.88 |
| 45 | 2020-01-02 | 9.117 | 45000 | 31752.57 |
| 46 | 2020-02-03 | 7.865 | 46000 | 28392.12 |
| 47 | 2020-03-02 | 6.702 | 47000 | 25193.77 |
| 48 | 2022-12-15 | 3.75 | 48000 | 15096.78 |
| 49 | 2023-01-03 | 3.685 | 49000 | 15835.10 |
| 50 | 2023-02-01 | 3.545 | 50000 | 16233.50 |
| 51 | 2023-03-01 | 3.295 | 51000 | 16088.68 |
| 52 | 2023-04-03 | 3.2 | 52000 | 16624.82 |
| 53 | 2023-05-02 | 1.874 | 53000 | 10735.91 |
| 54 | 2023-06-01 | 4.85 | 54000 | 28785.04 |
| 55 | 2023-07-03 | 4.545 | 55000 | 27974.85 |
| 56 | 2023-08-01 | 7.128 | 56000 | 44873.42 |
| 57 | 2023-09-01 | 8.59 | 57000 | 55077.26 |
| 58 | 2023-10-02 | 9.02 | 58000 | 58834.33 |
| 59 | 2023-11-01 | 5.79 | 59000 | 38766.16 |
| 60 | 2023-12-01 | 5.12 | 60000 | 35280.27 |
| 61 | 2024-01-02 | 6.649 | 61000 | 46816.11 |
| 62 | 2024-02-01 | 7.36 | 62000 | 52822.32 |
| 63 | 2024-03-01 | 5.94 | 63000 | 43631.05 |
| 64 | 2024-04-02 | 5.685 | 64000 | 42758.00 |
| 65 | 2024-05-07 | 6.3 | 65000 | 48383.54 |
| 66 | 2024-06-03 | 6.485 | 66000 | 50804.33 |
| 67 | 2024-07-01 | 4.96 | 67000 | 39857.28 |
| 68 | 2024-08-01 | 4.774 | 68000 | 39362.63 |
| 69 | 2024-09-02 | 5 | 69000 | 42226.05 |
| 70 | 2024-10-01 | 4.724 | 70000 | 40895.17 |
| 71 | 2024-11-04 | 4 | 71000 | 35627.58 |
| 72 | 2024-12-02 | 2.811 | 72000 | 26037.28 |
| 73 | 2025-01-02 | 3.028 | 73000 | 29047.27 |
| 74 | 2025-02-03 | 3.374 | 74000 | 33366.41 |
| 75 | 2025-03-04 | 3.24 | 75000 | 33041.25 |
| 76 | 2025-04-01 | 3.31 | 76000 | 34755.11 |
| 77 | 2025-05-02 | 3.035 | 77000 | 32867.60 |
| 78 | 2025-06-02 | 3.725 | 78000 | 41339.97 |
| 79 | 2025-07-01 | 4.165 | 79000 | 47223.08 |
| 80 | 2025-08-01 | 5.898 | 80000 | 67871.96 |