总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-07 | 16 | 1000 | 1000.00 |
| 2 | 2021-06-07 | 14.9 | 2000 | 1931.25 |
| 3 | 2021-07-06 | 14.913 | 3000 | 2932.93 |
| 4 | 2021-08-02 | 13.163 | 4000 | 3588.76 |
| 5 | 2021-09-06 | 15.5 | 5000 | 5225.92 |
| 6 | 2021-10-14 | 15.6 | 6000 | 6259.64 |
| 7 | 2021-11-04 | 17.56 | 7000 | 8046.11 |
| 8 | 2021-12-01 | 18.2 | 8000 | 9339.36 |
| 9 | 2022-01-05 | 19.44 | 9000 | 10975.67 |
| 10 | 2022-02-02 | 19.66 | 10000 | 12099.88 |
| 11 | 2022-03-04 | 13.86 | 11000 | 9530.23 |
| 12 | 2022-04-05 | 13.78 | 12000 | 10475.22 |
| 13 | 2022-07-29 | 9.41 | 13000 | 8153.25 |
| 14 | 2022-08-10 | 10.42 | 14000 | 10028.36 |
| 15 | 2022-09-12 | 10.06 | 15000 | 10681.89 |
| 16 | 2022-10-03 | 4.575 | 16000 | 5857.82 |
| 17 | 2022-11-07 | 5 | 17000 | 7401.99 |
| 18 | 2022-12-02 | 5.15 | 18000 | 8624.05 |
| 19 | 2023-01-05 | 3.38 | 19000 | 6660.05 |
| 20 | 2023-02-01 | 4.23 | 20000 | 9334.92 |
| 21 | 2023-03-01 | 6.45 | 21000 | 15234.10 |
| 22 | 2023-04-05 | 5.04 | 22000 | 12903.85 |
| 23 | 2023-05-11 | 5.98 | 23000 | 16310.52 |
| 24 | 2023-06-05 | 5.26 | 24000 | 15346.72 |
| 25 | 2023-07-03 | 4.97 | 25000 | 15500.60 |
| 26 | 2023-08-02 | 6.2 | 26000 | 20336.77 |
| 27 | 2023-09-04 | 7.94 | 27000 | 27044.19 |
| 28 | 2023-10-02 | 7 | 28000 | 24842.48 |
| 29 | 2023-11-03 | 5.74 | 29000 | 21370.83 |
| 30 | 2023-12-01 | 6.36 | 30000 | 24679.18 |
| 31 | 2024-01-12 | 7.6 | 31000 | 30490.85 |
| 32 | 2024-03-05 | 6.7 | 32000 | 27880.09 |
| 33 | 2024-04-10 | 6.46 | 33000 | 27881.40 |
| 34 | 2024-05-14 | 8.08 | 34000 | 35873.33 |
| 35 | 2024-06-11 | 7.98 | 35000 | 36429.35 |
| 36 | 2024-07-04 | 6.5 | 36000 | 30673.03 |
| 37 | 2024-09-17 | 7.38 | 37000 | 35825.69 |
| 38 | 2024-10-02 | 6.12 | 38000 | 30709.11 |
| 39 | 2024-11-06 | 6.2 | 39000 | 32110.53 |
| 40 | 2025-01-08 | 5.3 | 40000 | 28449.33 |
| 41 | 2025-02-05 | 5.44 | 41000 | 30200.82 |
| 42 | 2025-03-03 | 8.1 | 42000 | 45968.13 |
| 43 | 2025-04-02 | 7.74 | 43000 | 44925.10 |
| 44 | 2025-05-02 | 10.13 | 44000 | 59797.32 |
| 45 | 2025-06-03 | 9.68 | 45000 | 58140.98 |
| 46 | 2025-07-01 | 10.6 | 46000 | 64666.77 |
| 47 | 2025-08-01 | 9.96 | 47000 | 61762.36 |