总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-03 | 60.193 | 1000 | 1000.00 |
| 2 | 2017-04-03 | 59.502 | 2000 | 1988.52 |
| 3 | 2017-05-02 | 63.9 | 3000 | 3135.50 |
| 4 | 2017-06-01 | 62.549 | 4000 | 4069.21 |
| 5 | 2017-07-03 | 60.895 | 5000 | 4961.60 |
| 6 | 2017-08-01 | 60.953 | 6000 | 5966.33 |
| 7 | 2017-09-01 | 59.451 | 7000 | 6819.31 |
| 8 | 2017-10-02 | 60.254 | 8000 | 7911.42 |
| 9 | 2017-11-01 | 56.646 | 9000 | 8437.68 |
| 10 | 2018-01-02 | 55.175 | 10000 | 9218.57 |
| 11 | 2018-02-01 | 56.125 | 11000 | 10377.29 |
| 12 | 2018-03-01 | 58.6 | 12000 | 11834.91 |
| 13 | 2018-04-03 | 59.4 | 13000 | 12996.48 |
| 14 | 2018-05-02 | 61.77 | 14000 | 14515.03 |
| 15 | 2018-06-01 | 72.179 | 15000 | 17960.99 |
| 16 | 2018-07-02 | 69.4 | 16000 | 18269.46 |
| 17 | 2018-08-01 | 71.084 | 17000 | 19712.77 |
| 18 | 2018-09-03 | 69.987 | 18000 | 20408.56 |
| 19 | 2018-10-01 | 74.186 | 19000 | 22633.00 |
| 20 | 2018-11-01 | 66.527 | 20000 | 21296.36 |
| 21 | 2018-12-03 | 67.466 | 21000 | 22596.95 |
| 22 | 2019-01-02 | 61.776 | 22000 | 21691.15 |
| 23 | 2019-02-01 | 66.362 | 23000 | 24301.41 |
| 24 | 2019-03-01 | 76.65 | 24000 | 29068.83 |
| 25 | 2019-04-01 | 82.35 | 25000 | 32230.50 |
| 26 | 2019-05-02 | 83.05 | 26000 | 33504.47 |
| 27 | 2019-06-03 | 78.3 | 27000 | 32588.20 |
| 28 | 2019-07-01 | 82.45 | 28000 | 35315.42 |
| 29 | 2019-08-01 | 81.85 | 29000 | 36058.42 |
| 30 | 2019-09-02 | 82.3 | 30000 | 37256.66 |
| 31 | 2019-10-01 | 86.44 | 31000 | 40130.82 |
| 32 | 2019-11-01 | 89.596 | 32000 | 42596.03 |
| 33 | 2019-12-02 | 84.9 | 33000 | 41363.44 |
| 34 | 2021-01-04 | 108.084 | 34000 | 53658.73 |
| 35 | 2021-02-01 | 103.3 | 35000 | 52283.69 |
| 36 | 2021-03-01 | 110.3 | 36000 | 56826.63 |
| 37 | 2021-04-01 | 120.6 | 37000 | 63133.20 |
| 38 | 2021-05-04 | 124.2 | 38000 | 66017.77 |
| 39 | 2021-06-01 | 128.3 | 39000 | 69197.10 |
| 40 | 2021-07-01 | 127.1 | 40000 | 69549.90 |
| 41 | 2021-08-02 | 135.8 | 41000 | 75310.59 |
| 42 | 2021-09-01 | 135.823 | 42000 | 76323.35 |
| 43 | 2021-10-01 | 118.4 | 43000 | 67532.80 |
| 44 | 2021-11-01 | 126.5 | 44000 | 73152.86 |
| 45 | 2021-12-01 | 122 | 45000 | 71550.59 |
| 46 | 2022-01-04 | 129.5 | 46000 | 76949.19 |
| 47 | 2022-02-01 | 112.71 | 47000 | 67972.53 |
| 48 | 2022-03-01 | 112.9 | 48000 | 69087.12 |
| 49 | 2022-04-01 | 110.173 | 49000 | 68418.38 |
| 50 | 2022-05-03 | 97.65 | 50000 | 61641.49 |
| 51 | 2022-06-01 | 93.677 | 51000 | 60133.53 |
| 52 | 2022-07-01 | 91.2 | 52000 | 59543.49 |
| 53 | 2022-08-01 | 98.268 | 53000 | 65158.11 |
| 54 | 2022-09-01 | 92.567 | 54000 | 62377.97 |
| 55 | 2022-10-03 | 93.528 | 55000 | 64025.56 |
| 56 | 2022-11-01 | 103.71 | 56000 | 71995.75 |
| 57 | 2022-12-01 | 105.8 | 57000 | 74446.64 |
| 58 | 2023-01-03 | 112.6 | 58000 | 80231.49 |
| 59 | 2023-02-01 | 116.2 | 59000 | 83796.61 |
| 60 | 2023-03-01 | 117.65 | 60000 | 85842.27 |
| 61 | 2023-04-03 | 121.15 | 61000 | 89396.01 |
| 62 | 2023-05-02 | 119.75 | 62000 | 89362.96 |
| 63 | 2023-06-01 | 104.025 | 63000 | 78628.24 |
| 64 | 2023-07-03 | 104.1 | 64000 | 79684.93 |
| 65 | 2023-08-01 | 83.15 | 65000 | 64648.43 |
| 66 | 2023-09-01 | 80.3 | 66000 | 63432.58 |
| 67 | 2023-10-02 | 80.925 | 67000 | 64926.30 |
| 68 | 2023-11-01 | 70.625 | 68000 | 57662.59 |
| 69 | 2023-12-01 | 65.2 | 69000 | 54233.28 |
| 70 | 2024-01-02 | 80.2 | 70000 | 67710.27 |
| 71 | 2024-02-01 | 80 | 71000 | 68541.41 |
| 72 | 2024-03-01 | 88.2 | 72000 | 76566.91 |
| 73 | 2024-04-02 | 94.25 | 73000 | 82818.95 |
| 74 | 2024-05-02 | 75.2 | 74000 | 67079.41 |
| 75 | 2024-06-03 | 83.575 | 75000 | 75550.03 |
| 76 | 2024-07-01 | 79.525 | 76000 | 72888.91 |
| 77 | 2024-08-01 | 85.1 | 77000 | 78998.70 |
| 78 | 2024-09-02 | 82.45 | 78000 | 77538.69 |
| 79 | 2024-10-01 | 75.775 | 79000 | 72261.30 |
| 80 | 2024-11-01 | 78.875 | 80000 | 76217.55 |
| 81 | 2024-12-02 | 78.875 | 81000 | 77217.55 |
| 82 | 2025-01-02 | 81.2 | 82000 | 80493.70 |
| 83 | 2025-02-03 | 86.725 | 83000 | 86970.64 |
| 84 | 2025-03-03 | 92.1 | 84000 | 93360.86 |
| 85 | 2025-04-01 | 91.925 | 85000 | 94183.47 |
| 86 | 2025-05-02 | 92.575 | 86000 | 95849.44 |
| 87 | 2025-06-02 | 88.15 | 87000 | 92267.92 |
| 88 | 2025-07-01 | 95.2 | 88000 | 100647.26 |
| 89 | 2025-08-01 | 91.4 | 89000 | 97629.83 |