总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-03-02 | 3.816 | 1000 | 1000.00 |
| 2 | 2017-04-03 | 4.105 | 2000 | 2075.73 |
| 3 | 2017-05-02 | 4.199 | 3000 | 3123.27 |
| 4 | 2017-06-01 | 4.777 | 4000 | 4553.19 |
| 5 | 2017-07-03 | 4.463 | 5000 | 5253.90 |
| 6 | 2017-08-01 | 4.648 | 6000 | 6471.68 |
| 7 | 2017-09-01 | 4.789 | 7000 | 7668.01 |
| 8 | 2017-10-02 | 4.755 | 8000 | 8613.57 |
| 9 | 2017-11-01 | 5.086 | 9000 | 10213.17 |
| 10 | 2018-01-02 | 5.107 | 10000 | 11255.34 |
| 11 | 2018-02-01 | 4.994 | 11000 | 12006.30 |
| 12 | 2018-03-01 | 4.416 | 12000 | 11616.70 |
| 13 | 2018-04-03 | 4.837 | 13000 | 13724.18 |
| 14 | 2018-05-02 | 5.327 | 14000 | 16114.47 |
| 15 | 2018-06-01 | 4.496 | 15000 | 14600.65 |
| 16 | 2018-07-02 | 4.657 | 16000 | 16123.49 |
| 17 | 2018-08-01 | 4.842 | 17000 | 17764.00 |
| 18 | 2018-09-03 | 4.706 | 18000 | 18265.06 |
| 19 | 2018-10-01 | 4.674 | 19000 | 19140.86 |
| 20 | 2018-11-01 | 4.615 | 20000 | 19899.24 |
| 21 | 2018-12-03 | 4.754 | 21000 | 21498.59 |
| 22 | 2019-01-02 | 5.06 | 22000 | 23882.39 |
| 23 | 2019-02-01 | 5.189 | 23000 | 25491.25 |
| 24 | 2019-03-01 | 5.311 | 24000 | 27090.58 |
| 25 | 2019-04-01 | 5.438 | 25000 | 28738.38 |
| 26 | 2019-05-02 | 5.488 | 26000 | 30002.62 |
| 27 | 2019-06-03 | 5.716 | 27000 | 32249.09 |
| 28 | 2019-07-01 | 5.906 | 28000 | 34321.05 |
| 29 | 2019-08-01 | 5.838 | 29000 | 34925.88 |
| 30 | 2019-09-02 | 5.918 | 30000 | 36404.48 |
| 31 | 2019-10-01 | 5.856 | 31000 | 37023.09 |
| 32 | 2019-11-01 | 5.786 | 32000 | 37580.53 |
| 33 | 2019-12-02 | 5.456 | 33000 | 36437.16 |
| 34 | 2021-01-04 | 5.175 | 34000 | 35560.54 |
| 35 | 2021-02-01 | 4.97 | 35000 | 35151.86 |
| 36 | 2021-03-01 | 4.996 | 36000 | 36335.75 |
| 37 | 2021-04-01 | 5.526 | 37000 | 41190.43 |
| 38 | 2021-05-04 | 5.448 | 38000 | 41609.02 |
| 39 | 2021-06-01 | 5.427 | 39000 | 42448.63 |
| 40 | 2021-07-01 | 5.514 | 40000 | 44129.12 |
| 41 | 2021-08-02 | 5.726 | 41000 | 46825.78 |
| 42 | 2021-09-01 | 5.718 | 42000 | 47760.36 |
| 43 | 2021-10-01 | 5.473 | 43000 | 46713.96 |
| 44 | 2021-11-01 | 5.552 | 44000 | 48388.26 |
| 45 | 2021-12-01 | 5.594 | 45000 | 49754.31 |
| 46 | 2022-01-04 | 5.996 | 46000 | 54329.79 |
| 47 | 2022-02-01 | 5.89 | 47000 | 54369.32 |
| 48 | 2022-03-01 | 5.684 | 48000 | 53467.78 |
| 49 | 2022-04-01 | 5.845 | 49000 | 55982.26 |
| 50 | 2022-05-03 | 6.162 | 50000 | 60018.42 |
| 51 | 2022-06-01 | 5.93 | 51000 | 58758.72 |
| 52 | 2022-07-01 | 5.597 | 52000 | 56459.12 |
| 53 | 2022-08-01 | 5.48 | 53000 | 56278.89 |
| 54 | 2022-09-01 | 5.075 | 54000 | 53119.60 |
| 55 | 2022-10-03 | 4.868 | 55000 | 51952.94 |
| 56 | 2022-11-01 | 5.185 | 56000 | 56336.08 |
| 57 | 2022-12-01 | 5.6 | 57000 | 61845.13 |
| 58 | 2023-01-03 | 5.239 | 58000 | 58858.33 |
| 59 | 2023-02-01 | 5.415 | 59000 | 61835.63 |
| 60 | 2023-03-01 | 5.358 | 60000 | 62184.73 |
| 61 | 2023-04-03 | 5.615 | 61000 | 66167.46 |
| 62 | 2023-05-02 | 5.835 | 62000 | 69759.95 |
| 63 | 2023-06-01 | 5.33 | 63000 | 64722.46 |
| 64 | 2023-07-03 | 5.425 | 64000 | 66876.05 |
| 65 | 2023-08-01 | 5.3 | 65000 | 66335.13 |
| 66 | 2023-09-01 | 5.244 | 66000 | 66634.23 |
| 67 | 2023-10-02 | 4.778 | 67000 | 61712.88 |
| 68 | 2023-11-01 | 4.791 | 68000 | 62880.79 |
| 69 | 2023-12-01 | 5.105 | 69000 | 68001.97 |
| 70 | 2024-01-02 | 5.201 | 70000 | 70280.75 |
| 71 | 2024-02-01 | 5.248 | 71000 | 71915.86 |
| 72 | 2024-03-01 | 5.063 | 72000 | 70380.71 |
| 73 | 2024-04-02 | 5.383 | 73000 | 75829.03 |
| 74 | 2024-05-02 | 5.215 | 74000 | 74462.45 |
| 75 | 2024-06-03 | 4.938 | 75000 | 71507.31 |
| 76 | 2024-07-01 | 4.68 | 76000 | 68771.20 |
| 77 | 2024-08-01 | 4.924 | 77000 | 73356.71 |
| 78 | 2024-09-02 | 5.074 | 78000 | 76591.38 |
| 79 | 2024-10-01 | 5.415 | 79000 | 82738.73 |
| 80 | 2024-11-01 | 5.63 | 80000 | 87023.83 |
| 81 | 2024-12-02 | 5.573 | 81000 | 87142.77 |
| 82 | 2025-01-02 | 5.415 | 82000 | 85672.19 |
| 83 | 2025-02-03 | 5.73 | 83000 | 91655.89 |
| 84 | 2025-03-03 | 6.177 | 84000 | 99806.01 |
| 85 | 2025-04-01 | 6.615 | 85000 | 107883.07 |
| 86 | 2025-05-02 | 7.24 | 86000 | 119076.11 |
| 87 | 2025-06-02 | 6.968 | 87000 | 115602.53 |
| 88 | 2025-07-01 | 7.253 | 88000 | 121330.82 |
| 89 | 2025-08-01 | 7.215 | 89000 | 121695.14 |