定投AVALON

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:AVALON

总共投入:2.1万
现有资产:2.156万
定投月数:21月
每月第一天收盘投入,后复权收盘价买入
2021-07-19:收盘价:0.11
2025-07-16:收盘价:0.065
每月定投:1000
猜一猜,定投 AVALON (0UJN) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging AVALON ( 0UJN ) ?
定投 AVALON 记录列表
Id日期后复权收盘价总投入当日资产
12021-07-190.1110001000.00
22021-09-160.1120002000.00
32021-10-120.130002818.18
42021-11-080.12540004522.73
52022-01-070.1150004980.00
62022-04-050.205600010280.91
72022-09-010.1470008021.11
82023-06-150.1280007875.24
92023-11-090.11590008547.10
102023-12-280.1100008432.26
112024-01-080.1110009432.26
122024-02-010.095120009960.65
132024-03-110.091300010436.40
142024-05-150.065140008537.40
152024-12-020.038150005991.10
162025-01-090.038160006991.10
172025-03-170.03170006519.29
182025-04-230.035180008605.84
192025-05-010.027190007638.79
202025-06-200.03200009487.54
212025-07-160.0652100021556.34

股票定投计算器 APTOSE GALIANO FURY AVALON