定投CRUZ

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:CRUZ

总共投入:1.5万
现有资产:0.782万
定投月数:15月
每月第一天收盘投入,后复权收盘价买入
2023-04-24:收盘价:0.095
2025-07-09:收盘价:0.02
每月定投:1000
猜一猜,定投 CRUZ (0URE) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging CRUZ ( 0URE ) ?
定投 CRUZ 记录列表
Id日期后复权收盘价总投入当日资产
12023-04-240.09510001000.00
22023-06-130.09520002000.00
32023-07-200.130003105.26
42023-09-140.07540003328.95
52023-10-300.05550003441.23
62023-11-140.04560003815.55
72024-01-020.04570004815.55
82024-02-050.03580004745.43
92024-04-030.02590004389.59
102024-05-030.025100005389.59
112024-10-080.0551100012857.10
122024-12-160.035120009181.79
132025-02-110.0351300010181.79
142025-06-130.02140006818.17
152025-07-090.02150007818.17

股票定投计算器 CORUS CRUZ