总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-10 | 1.003 | 1000 | 1000.00 |
| 2 | 2022-01-04 | 0.979 | 2000 | 1976.07 |
| 3 | 2022-02-07 | 0.939 | 3000 | 2895.33 |
| 4 | 2022-03-01 | 0.965 | 4000 | 3975.50 |
| 5 | 2022-04-01 | 0.867 | 5000 | 4571.77 |
| 6 | 2022-05-05 | 0.808 | 6000 | 5260.66 |
| 7 | 2022-06-01 | 0.853 | 7000 | 6553.64 |
| 8 | 2022-07-01 | 0.939 | 8000 | 8214.38 |
| 9 | 2022-08-01 | 0.877 | 9000 | 8672.01 |
| 10 | 2022-09-01 | 0.845 | 10000 | 9355.58 |
| 11 | 2022-10-10 | 0.778 | 11000 | 9613.78 |
| 12 | 2022-11-01 | 0.745 | 12000 | 10206.00 |
| 13 | 2022-12-01 | 0.793 | 13000 | 11863.56 |
| 14 | 2023-01-03 | 0.762 | 14000 | 12399.79 |
| 15 | 2023-02-01 | 0.829 | 15000 | 14490.06 |
| 16 | 2023-03-01 | 0.826 | 16000 | 15437.63 |
| 17 | 2023-04-03 | 0.78 | 17000 | 15577.90 |
| 18 | 2023-05-04 | 0.741 | 18000 | 15799.01 |
| 19 | 2023-06-01 | 0.697 | 19000 | 15860.88 |
| 20 | 2023-07-03 | 0.72 | 20000 | 17384.26 |
| 21 | 2023-08-01 | 0.755 | 21000 | 19229.33 |
| 22 | 2023-09-01 | 0.722 | 22000 | 19388.84 |
| 23 | 2023-10-09 | 0.704 | 23000 | 19905.47 |
| 24 | 2023-11-01 | 0.68 | 24000 | 20226.87 |
| 25 | 2023-12-01 | 0.652 | 25000 | 20394.00 |
| 26 | 2024-01-02 | 0.645 | 26000 | 21175.05 |
| 27 | 2024-02-01 | 0.602 | 27000 | 20763.38 |
| 28 | 2024-03-01 | 0.679 | 28000 | 24419.16 |
| 29 | 2024-04-01 | 0.708 | 29000 | 26462.09 |
| 30 | 2024-05-06 | 0.744 | 30000 | 28807.63 |
| 31 | 2024-06-03 | 0.715 | 31000 | 28684.75 |
| 32 | 2024-07-01 | 0.709 | 32000 | 29444.04 |
| 33 | 2024-08-01 | 0.655 | 33000 | 28201.47 |
| 34 | 2024-09-02 | 0.643 | 34000 | 28684.80 |
| 35 | 2024-10-08 | 0.803 | 35000 | 36822.55 |
| 36 | 2024-11-01 | 0.702 | 36000 | 33191.07 |
| 37 | 2024-12-02 | 0.7 | 37000 | 34096.51 |
| 38 | 2025-01-02 | 0.678 | 38000 | 34024.90 |
| 39 | 2025-02-05 | 0.673 | 39000 | 34773.98 |
| 40 | 2025-03-03 | 0.682 | 40000 | 36239.01 |
| 41 | 2025-04-01 | 0.684 | 41000 | 37345.28 |
| 42 | 2025-05-06 | 0.655 | 42000 | 36761.93 |
| 43 | 2025-06-03 | 0.653 | 43000 | 37649.68 |
| 44 | 2025-07-01 | 0.674 | 44000 | 39860.47 |
| 45 | 2025-08-01 | 0.71 | 45000 | 42989.51 |
| 46 | 2025-09-01 | 0.789 | 46000 | 48772.85 |
| 47 | 2025-10-09 | 0.814 | 47000 | 51318.26 |
| 48 | 2025-11-03 | 0.805 | 48000 | 51750.85 |