总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-03 | 0.993 | 1000 | 1000.00 |
| 2 | 2022-01-04 | 0.886 | 2000 | 1892.25 |
| 3 | 2022-02-07 | 0.789 | 3000 | 2685.08 |
| 4 | 2022-03-01 | 0.786 | 4000 | 3674.87 |
| 5 | 2022-04-01 | 0.78 | 5000 | 4646.82 |
| 6 | 2022-05-05 | 0.675 | 6000 | 5021.29 |
| 7 | 2022-06-01 | 0.668 | 7000 | 5969.21 |
| 8 | 2022-07-01 | 0.775 | 8000 | 7925.36 |
| 9 | 2022-08-01 | 0.725 | 9000 | 8414.05 |
| 10 | 2022-09-01 | 0.702 | 10000 | 9147.12 |
| 11 | 2022-10-10 | 0.596 | 11000 | 8765.93 |
| 12 | 2022-11-01 | 0.679 | 12000 | 10986.69 |
| 13 | 2022-12-01 | 0.709 | 13000 | 12472.11 |
| 14 | 2023-01-03 | 0.735 | 14000 | 13929.48 |
| 15 | 2023-02-01 | 0.788 | 15000 | 15933.92 |
| 16 | 2023-03-01 | 0.748 | 16000 | 16125.09 |
| 17 | 2023-04-03 | 0.68 | 17000 | 15659.17 |
| 18 | 2023-05-04 | 0.703 | 18000 | 17188.82 |
| 19 | 2023-06-01 | 0.655 | 19000 | 17015.19 |
| 20 | 2023-07-03 | 0.619 | 20000 | 17080.00 |
| 21 | 2023-08-01 | 0.651 | 21000 | 18962.97 |
| 22 | 2023-09-01 | 0.627 | 22000 | 19263.88 |
| 23 | 2023-10-09 | 0.655 | 23000 | 21124.15 |
| 24 | 2023-11-01 | 0.689 | 24000 | 23220.67 |
| 25 | 2023-12-01 | 0.688 | 25000 | 24186.97 |
| 26 | 2024-01-02 | 0.618 | 26000 | 22726.08 |
| 27 | 2024-02-01 | 0.494 | 27000 | 19166.16 |
| 28 | 2024-03-01 | 0.543 | 28000 | 22067.25 |
| 29 | 2024-04-01 | 0.518 | 29000 | 22051.27 |
| 30 | 2024-05-06 | 0.529 | 30000 | 23519.54 |
| 31 | 2024-06-03 | 0.479 | 31000 | 22296.52 |
| 32 | 2024-07-01 | 0.452 | 32000 | 22039.72 |
| 33 | 2024-08-01 | 0.473 | 33000 | 24063.69 |
| 34 | 2024-09-02 | 0.468 | 34000 | 24809.32 |
| 35 | 2024-10-08 | 0.655 | 35000 | 35722.44 |
| 36 | 2024-11-01 | 0.548 | 36000 | 30886.87 |
| 37 | 2024-12-02 | 0.568 | 37000 | 33014.12 |
| 38 | 2025-01-02 | 0.521 | 38000 | 31282.32 |
| 39 | 2025-02-05 | 0.54 | 39000 | 33423.14 |
| 40 | 2025-03-03 | 0.587 | 40000 | 37332.19 |
| 41 | 2025-04-01 | 0.656 | 41000 | 42720.47 |
| 42 | 2025-05-06 | 0.622 | 42000 | 41506.30 |
| 43 | 2025-06-03 | 0.664 | 43000 | 45308.97 |
| 44 | 2025-07-01 | 0.72 | 44000 | 50130.21 |
| 45 | 2025-08-01 | 0.817 | 45000 | 57883.86 |
| 46 | 2025-09-01 | 0.909 | 46000 | 65402.00 |
| 47 | 2025-10-09 | 0.895 | 47000 | 65394.71 |
| 48 | 2025-11-03 | 0.825 | 48000 | 61280.04 |