总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-02 | 0.98 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 0.937 | 2000 | 1956.12 |
| 3 | 2022-05-05 | 0.931 | 3000 | 2943.60 |
| 4 | 2022-06-01 | 0.969 | 4000 | 4063.74 |
| 5 | 2022-07-01 | 1.012 | 5000 | 5244.07 |
| 6 | 2022-08-01 | 0.93 | 6000 | 5819.16 |
| 7 | 2022-09-01 | 0.922 | 7000 | 6769.10 |
| 8 | 2022-10-10 | 0.83 | 8000 | 7093.66 |
| 9 | 2022-11-01 | 0.777 | 9000 | 7640.69 |
| 10 | 2022-12-01 | 0.907 | 10000 | 9919.06 |
| 11 | 2023-01-03 | 0.942 | 11000 | 11301.82 |
| 12 | 2023-02-01 | 0.993 | 12000 | 12913.70 |
| 13 | 2023-03-01 | 0.953 | 13000 | 13393.51 |
| 14 | 2023-04-03 | 0.942 | 14000 | 14238.92 |
| 15 | 2023-05-04 | 0.942 | 15000 | 15238.92 |
| 16 | 2023-06-01 | 0.888 | 16000 | 15365.35 |
| 17 | 2023-07-03 | 0.952 | 17000 | 17472.76 |
| 18 | 2023-08-01 | 0.977 | 18000 | 18931.61 |
| 19 | 2023-09-01 | 0.936 | 19000 | 19137.14 |
| 20 | 2023-10-09 | 0.895 | 20000 | 19298.87 |
| 21 | 2023-11-01 | 0.881 | 21000 | 19996.98 |
| 22 | 2023-12-01 | 0.852 | 22000 | 20338.74 |
| 23 | 2024-01-02 | 0.821 | 23000 | 20598.72 |
| 24 | 2024-02-01 | 0.76 | 24000 | 20068.24 |
| 25 | 2024-03-01 | 0.832 | 25000 | 22969.44 |
| 26 | 2024-04-01 | 0.854 | 26000 | 24576.81 |
| 27 | 2024-05-06 | 0.939 | 27000 | 28022.97 |
| 28 | 2024-06-03 | 0.951 | 28000 | 29381.10 |
| 29 | 2024-07-01 | 0.937 | 29000 | 29948.57 |
| 30 | 2024-08-01 | 0.899 | 30000 | 29734.00 |
| 31 | 2024-09-02 | 0.902 | 31000 | 30833.23 |
| 32 | 2024-10-08 | 1.106 | 32000 | 38806.60 |
| 33 | 2024-11-01 | 1.065 | 33000 | 38368.01 |
| 34 | 2024-12-02 | 1.042 | 34000 | 38539.41 |
| 35 | 2025-01-02 | 1.062 | 35000 | 40279.13 |
| 36 | 2025-02-05 | 1.109 | 36000 | 43061.73 |
| 37 | 2025-03-03 | 1.265 | 37000 | 50119.10 |
| 38 | 2025-04-01 | 1.273 | 38000 | 51436.06 |
| 39 | 2025-05-06 | 1.23 | 39000 | 50698.63 |
| 40 | 2025-06-03 | 1.247 | 40000 | 52399.34 |
| 41 | 2025-07-01 | 1.327 | 41000 | 56760.97 |
| 42 | 2025-08-01 | 1.333 | 42000 | 58017.61 |
| 43 | 2025-09-01 | 1.383 | 43000 | 61193.82 |
| 44 | 2025-10-09 | 1.45 | 44000 | 65158.38 |
| 45 | 2025-11-03 | 1.407 | 45000 | 64226.09 |