总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-29 | 1.037 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 1.066 | 2000 | 2027.97 |
| 3 | 2021-05-06 | 1.137 | 3000 | 3163.04 |
| 4 | 2021-06-01 | 1.227 | 4000 | 4413.41 |
| 5 | 2021-07-01 | 1.211 | 5000 | 5355.86 |
| 6 | 2021-08-02 | 1.128 | 6000 | 5988.78 |
| 7 | 2021-09-01 | 1.039 | 7000 | 6516.26 |
| 8 | 2021-10-08 | 1.06 | 8000 | 7647.96 |
| 9 | 2021-11-01 | 0.993 | 9000 | 8164.55 |
| 10 | 2021-12-01 | 1.027 | 10000 | 9444.10 |
| 11 | 2022-01-04 | 0.95 | 11000 | 9736.03 |
| 12 | 2022-02-07 | 0.823 | 12000 | 9434.47 |
| 13 | 2022-03-01 | 0.843 | 13000 | 10663.74 |
| 14 | 2022-04-01 | 0.853 | 14000 | 11790.24 |
| 15 | 2022-05-05 | 0.74 | 15000 | 11228.35 |
| 16 | 2022-06-01 | 0.73 | 16000 | 12076.61 |
| 17 | 2022-07-01 | 0.841 | 17000 | 14912.92 |
| 18 | 2022-08-01 | 0.758 | 18000 | 14441.13 |
| 19 | 2022-09-01 | 0.736 | 19000 | 15022.00 |
| 20 | 2022-10-10 | 0.642 | 20000 | 14103.43 |
| 21 | 2022-11-01 | 0.735 | 21000 | 17146.45 |
| 22 | 2022-12-01 | 0.738 | 22000 | 18216.43 |
| 23 | 2023-01-03 | 0.735 | 23000 | 19142.38 |
| 24 | 2023-02-01 | 0.79 | 24000 | 21574.80 |
| 25 | 2023-03-01 | 0.76 | 25000 | 21755.51 |
| 26 | 2023-04-03 | 0.706 | 26000 | 21209.72 |
| 27 | 2023-05-04 | 0.714 | 27000 | 22450.06 |
| 28 | 2023-06-01 | 0.68 | 28000 | 22381.01 |
| 29 | 2023-07-03 | 0.645 | 29000 | 22229.04 |
| 30 | 2023-08-01 | 0.654 | 30000 | 23539.22 |
| 31 | 2023-09-01 | 0.621 | 31000 | 23351.46 |
| 32 | 2023-10-09 | 0.667 | 32000 | 26081.20 |
| 33 | 2023-11-01 | 0.679 | 33000 | 27550.42 |
| 34 | 2023-12-01 | 0.685 | 34000 | 28793.87 |
| 35 | 2024-01-02 | 0.638 | 35000 | 27818.23 |
| 36 | 2024-02-01 | 0.506 | 36000 | 23062.74 |
| 37 | 2024-03-01 | 0.571 | 37000 | 27025.34 |
| 38 | 2024-04-01 | 0.555 | 38000 | 27268.06 |
| 39 | 2024-05-06 | 0.562 | 39000 | 28611.99 |
| 40 | 2024-06-03 | 0.514 | 40000 | 27168.26 |
| 41 | 2024-07-01 | 0.48 | 41000 | 26371.14 |
| 42 | 2024-08-01 | 0.497 | 42000 | 28305.11 |
| 43 | 2024-09-02 | 0.474 | 43000 | 27995.22 |
| 44 | 2024-10-08 | 0.644 | 44000 | 39035.70 |
| 45 | 2024-11-01 | 0.558 | 45000 | 34822.86 |
| 46 | 2024-12-02 | 0.582 | 46000 | 37320.61 |
| 47 | 2025-01-02 | 0.529 | 47000 | 34922.00 |
| 48 | 2025-02-05 | 0.531 | 48000 | 36054.03 |
| 49 | 2025-03-03 | 0.559 | 49000 | 38955.19 |
| 50 | 2025-04-01 | 0.6 | 50000 | 42812.36 |
| 51 | 2025-05-06 | 0.574 | 51000 | 41957.16 |
| 52 | 2025-06-03 | 0.621 | 52000 | 46392.68 |
| 53 | 2025-07-01 | 0.629 | 53000 | 47990.33 |
| 54 | 2025-08-01 | 0.715 | 54000 | 55551.81 |
| 55 | 2025-09-01 | 0.778 | 55000 | 61446.58 |
| 56 | 2025-10-09 | 0.75 | 56000 | 60235.13 |
| 57 | 2025-11-03 | 0.712 | 57000 | 58183.22 |