总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-02 | 0.907 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 0.911 | 2000 | 2004.41 |
| 3 | 2021-05-06 | 0.993 | 3000 | 3184.83 |
| 4 | 2021-06-01 | 1.087 | 4000 | 4486.31 |
| 5 | 2021-07-01 | 1.079 | 5000 | 5453.30 |
| 6 | 2021-08-02 | 1.01 | 6000 | 6104.57 |
| 7 | 2021-09-01 | 0.901 | 7000 | 6445.76 |
| 8 | 2021-10-08 | 0.919 | 8000 | 7574.53 |
| 9 | 2021-11-01 | 0.866 | 9000 | 8137.70 |
| 10 | 2021-12-01 | 0.899 | 10000 | 9447.79 |
| 11 | 2022-01-04 | 0.832 | 11000 | 9743.68 |
| 12 | 2022-02-07 | 0.738 | 12000 | 9642.83 |
| 13 | 2022-03-01 | 0.753 | 13000 | 10838.82 |
| 14 | 2022-04-01 | 0.754 | 14000 | 11853.21 |
| 15 | 2022-05-05 | 0.665 | 15000 | 11454.09 |
| 16 | 2022-06-01 | 0.64 | 16000 | 12023.49 |
| 17 | 2022-07-01 | 0.735 | 17000 | 14808.23 |
| 18 | 2022-08-01 | 0.66 | 18000 | 14297.18 |
| 19 | 2022-09-01 | 0.643 | 19000 | 14928.92 |
| 20 | 2022-10-10 | 0.566 | 20000 | 14141.17 |
| 21 | 2022-11-01 | 0.641 | 21000 | 17015.00 |
| 22 | 2022-12-01 | 0.651 | 22000 | 18280.44 |
| 23 | 2023-01-03 | 0.642 | 23000 | 19027.72 |
| 24 | 2023-02-01 | 0.686 | 24000 | 21331.80 |
| 25 | 2023-03-01 | 0.658 | 25000 | 21461.11 |
| 26 | 2023-04-03 | 0.619 | 26000 | 21189.10 |
| 27 | 2023-05-04 | 0.617 | 27000 | 22120.64 |
| 28 | 2023-06-01 | 0.585 | 28000 | 21973.37 |
| 29 | 2023-07-03 | 0.557 | 29000 | 21921.66 |
| 30 | 2023-08-01 | 0.568 | 30000 | 23354.58 |
| 31 | 2023-09-01 | 0.539 | 31000 | 23162.18 |
| 32 | 2023-10-09 | 0.568 | 32000 | 25408.38 |
| 33 | 2023-11-01 | 0.581 | 33000 | 26989.91 |
| 34 | 2023-12-01 | 0.599 | 34000 | 28826.09 |
| 35 | 2024-01-02 | 0.559 | 35000 | 27901.14 |
| 36 | 2024-02-01 | 0.452 | 36000 | 23560.49 |
| 37 | 2024-03-01 | 0.505 | 37000 | 27323.12 |
| 38 | 2024-04-01 | 0.49 | 38000 | 27511.54 |
| 39 | 2024-05-06 | 0.5 | 39000 | 29073.00 |
| 40 | 2024-06-03 | 0.458 | 40000 | 27630.87 |
| 41 | 2024-07-01 | 0.429 | 41000 | 26881.32 |
| 42 | 2024-08-01 | 0.431 | 42000 | 28006.64 |
| 43 | 2024-09-02 | 0.405 | 43000 | 27317.14 |
| 44 | 2024-10-08 | 0.557 | 44000 | 38569.50 |
| 45 | 2024-11-01 | 0.478 | 45000 | 34099.14 |
| 46 | 2024-12-02 | 0.491 | 46000 | 36026.52 |
| 47 | 2025-01-02 | 0.449 | 47000 | 33944.82 |
| 48 | 2025-02-05 | 0.447 | 48000 | 34793.62 |
| 49 | 2025-03-03 | 0.478 | 49000 | 38206.60 |
| 50 | 2025-04-01 | 0.497 | 50000 | 40725.28 |
| 51 | 2025-05-06 | 0.466 | 51000 | 39185.07 |
| 52 | 2025-06-03 | 0.495 | 52000 | 42623.62 |
| 53 | 2025-07-01 | 0.499 | 53000 | 43968.06 |
| 54 | 2025-08-01 | 0.559 | 54000 | 50254.80 |
| 55 | 2025-09-01 | 0.607 | 55000 | 55570.06 |
| 56 | 2025-10-09 | 0.596 | 56000 | 55563.02 |
| 57 | 2025-11-03 | 0.559 | 57000 | 53113.64 |