总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-19 | 0.979 | 1000 | 1000.00 |
| 2 | 2021-04-01 | 1.033 | 2000 | 2055.16 |
| 3 | 2021-05-06 | 1.038 | 3000 | 3065.11 |
| 4 | 2021-06-01 | 1.142 | 4000 | 4372.21 |
| 5 | 2021-07-01 | 1.186 | 5000 | 5540.66 |
| 6 | 2021-08-02 | 1.157 | 6000 | 6405.18 |
| 7 | 2021-09-01 | 1.127 | 7000 | 7239.10 |
| 8 | 2021-10-08 | 1.142 | 8000 | 8335.45 |
| 9 | 2021-11-01 | 1.086 | 9000 | 8926.71 |
| 10 | 2021-12-01 | 1.2 | 10000 | 10863.77 |
| 11 | 2022-01-04 | 1.25 | 11000 | 12316.42 |
| 12 | 2022-02-07 | 1.145 | 12000 | 12281.84 |
| 13 | 2022-03-01 | 1.181 | 13000 | 13668.00 |
| 14 | 2022-04-01 | 1.093 | 14000 | 13649.55 |
| 15 | 2022-05-05 | 0.853 | 15000 | 11652.40 |
| 16 | 2022-06-01 | 0.889 | 16000 | 13144.17 |
| 17 | 2022-07-01 | 0.967 | 17000 | 15297.43 |
| 18 | 2022-08-01 | 0.954 | 18000 | 16091.78 |
| 19 | 2022-09-01 | 0.929 | 19000 | 16670.08 |
| 20 | 2022-10-10 | 0.842 | 20000 | 16108.95 |
| 21 | 2022-11-01 | 0.989 | 21000 | 19921.32 |
| 22 | 2022-12-01 | 1.017 | 22000 | 21485.32 |
| 23 | 2023-01-03 | 1.006 | 23000 | 22252.93 |
| 24 | 2023-02-01 | 1.136 | 24000 | 26128.56 |
| 25 | 2023-03-01 | 1.148 | 25000 | 27404.56 |
| 26 | 2023-04-03 | 1.347 | 26000 | 33155.00 |
| 27 | 2023-05-04 | 1.189 | 27000 | 30266.00 |
| 28 | 2023-06-01 | 1.188 | 28000 | 31240.54 |
| 29 | 2023-07-03 | 1.16 | 29000 | 31504.23 |
| 30 | 2023-08-01 | 1.155 | 30000 | 32368.44 |
| 31 | 2023-09-01 | 1.147 | 31000 | 33144.24 |
| 32 | 2023-10-09 | 1.101 | 32000 | 32815.01 |
| 33 | 2023-11-01 | 1.071 | 33000 | 32920.86 |
| 34 | 2023-12-01 | 1.124 | 34000 | 35550.00 |
| 35 | 2024-01-02 | 1.068 | 35000 | 34778.83 |
| 36 | 2024-02-01 | 0.834 | 36000 | 28158.75 |
| 37 | 2024-03-01 | 0.98 | 37000 | 34088.22 |
| 38 | 2024-04-01 | 0.948 | 38000 | 33975.13 |
| 39 | 2024-05-06 | 0.916 | 39000 | 33828.29 |
| 40 | 2024-06-03 | 0.829 | 40000 | 31615.34 |
| 41 | 2024-07-01 | 0.779 | 41000 | 30708.51 |
| 42 | 2024-08-01 | 0.782 | 42000 | 31826.77 |
| 43 | 2024-09-02 | 0.726 | 43000 | 30547.61 |
| 44 | 2024-10-08 | 1.21 | 44000 | 51912.69 |
| 45 | 2024-11-01 | 1.343 | 45000 | 58618.79 |
| 46 | 2024-12-02 | 1.606 | 46000 | 71098.13 |
| 47 | 2025-01-02 | 1.366 | 47000 | 61473.25 |
| 48 | 2025-02-05 | 1.416 | 48000 | 64723.37 |
| 49 | 2025-03-03 | 1.513 | 49000 | 70157.10 |
| 50 | 2025-04-01 | 1.415 | 50000 | 66612.89 |
| 51 | 2025-05-06 | 1.423 | 51000 | 67989.50 |
| 52 | 2025-06-03 | 1.419 | 52000 | 68798.38 |
| 53 | 2025-07-01 | 1.629 | 53000 | 79979.96 |
| 54 | 2025-08-01 | 1.672 | 54000 | 83091.16 |
| 55 | 2025-09-01 | 2.022 | 55000 | 101484.64 |
| 56 | 2025-10-09 | 1.866 | 56000 | 94654.97 |
| 57 | 2025-11-03 | 1.796 | 57000 | 92104.14 |