总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-08 | 1.002 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 1.005 | 2000 | 2002.99 |
| 3 | 2022-01-04 | 1.023 | 3000 | 3038.87 |
| 4 | 2022-02-07 | 0.918 | 4000 | 3726.96 |
| 5 | 2022-03-01 | 0.943 | 5000 | 4828.46 |
| 6 | 2022-04-01 | 0.828 | 6000 | 5239.62 |
| 7 | 2022-05-05 | 0.851 | 7000 | 6385.17 |
| 8 | 2022-06-01 | 0.864 | 8000 | 7482.71 |
| 9 | 2022-07-01 | 0.988 | 9000 | 9556.61 |
| 10 | 2022-08-01 | 0.899 | 10000 | 9695.75 |
| 11 | 2022-09-01 | 0.882 | 11000 | 10512.40 |
| 12 | 2022-10-10 | 0.841 | 12000 | 11023.73 |
| 13 | 2022-11-01 | 0.736 | 13000 | 10647.40 |
| 14 | 2022-12-01 | 0.835 | 14000 | 13079.59 |
| 15 | 2023-01-03 | 0.877 | 15000 | 14737.49 |
| 16 | 2023-02-01 | 0.942 | 16000 | 16829.78 |
| 17 | 2023-03-01 | 0.962 | 17000 | 18187.10 |
| 18 | 2023-04-03 | 0.928 | 18000 | 18544.31 |
| 19 | 2023-05-04 | 0.861 | 19000 | 18205.44 |
| 20 | 2023-06-01 | 0.801 | 20000 | 17936.77 |
| 21 | 2023-07-03 | 0.821 | 21000 | 19384.63 |
| 22 | 2023-08-01 | 0.86 | 22000 | 21305.46 |
| 23 | 2023-09-01 | 0.823 | 23000 | 21388.83 |
| 24 | 2023-10-09 | 0.79 | 24000 | 21531.20 |
| 25 | 2023-11-01 | 0.796 | 25000 | 22694.72 |
| 26 | 2023-12-01 | 0.762 | 26000 | 22725.35 |
| 27 | 2024-01-02 | 0.71 | 27000 | 22174.54 |
| 28 | 2024-02-01 | 0.656 | 28000 | 21488.03 |
| 29 | 2024-03-01 | 0.721 | 29000 | 24617.17 |
| 30 | 2024-04-01 | 0.75 | 30000 | 26607.32 |
| 31 | 2024-05-06 | 0.769 | 31000 | 28281.38 |
| 32 | 2024-06-03 | 0.72 | 32000 | 27479.31 |
| 33 | 2024-07-01 | 0.646 | 33000 | 25655.05 |
| 34 | 2024-08-01 | 0.619 | 34000 | 25582.78 |
| 35 | 2024-09-02 | 0.586 | 35000 | 25218.92 |
| 36 | 2024-10-08 | 0.782 | 36000 | 34653.91 |
| 37 | 2024-11-01 | 0.698 | 37000 | 31931.50 |
| 38 | 2024-12-02 | 0.714 | 38000 | 33663.45 |
| 39 | 2025-01-02 | 0.686 | 39000 | 33343.31 |
| 40 | 2025-02-05 | 0.641 | 40000 | 32156.07 |
| 41 | 2025-03-03 | 0.674 | 41000 | 34811.53 |
| 42 | 2025-04-01 | 0.694 | 42000 | 36844.52 |
| 43 | 2025-05-06 | 0.692 | 43000 | 37738.33 |
| 44 | 2025-06-03 | 0.685 | 44000 | 38356.59 |
| 45 | 2025-07-01 | 0.657 | 45000 | 37788.73 |
| 46 | 2025-08-01 | 0.664 | 46000 | 39191.35 |
| 47 | 2025-09-01 | 0.714 | 47000 | 43142.50 |
| 48 | 2025-10-09 | 0.68 | 48000 | 42088.10 |
| 49 | 2025-11-03 | 0.674 | 49000 | 42716.73 |