总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-30 | 1.015 | 1000 | 1000.00 |
| 2 | 2021-05-06 | 0.996 | 2000 | 1981.28 |
| 3 | 2021-06-01 | 1.05 | 3000 | 3088.70 |
| 4 | 2021-07-01 | 1.077 | 4000 | 4168.12 |
| 5 | 2021-08-02 | 0.941 | 5000 | 4641.79 |
| 6 | 2021-09-01 | 0.823 | 6000 | 5059.71 |
| 7 | 2021-10-08 | 0.855 | 7000 | 6256.45 |
| 8 | 2021-11-01 | 0.794 | 8000 | 6810.08 |
| 9 | 2021-12-01 | 0.816 | 9000 | 7998.77 |
| 10 | 2022-01-04 | 0.81 | 10000 | 8939.96 |
| 11 | 2022-02-07 | 0.713 | 11000 | 8869.37 |
| 12 | 2022-03-01 | 0.727 | 12000 | 10043.52 |
| 13 | 2022-04-01 | 0.695 | 13000 | 10601.44 |
| 14 | 2022-05-05 | 0.643 | 14000 | 10808.24 |
| 15 | 2022-06-01 | 0.644 | 15000 | 11825.05 |
| 16 | 2022-07-01 | 0.692 | 16000 | 13706.42 |
| 17 | 2022-08-01 | 0.659 | 17000 | 14052.79 |
| 18 | 2022-09-01 | 0.644 | 18000 | 14732.92 |
| 19 | 2022-10-10 | 0.617 | 19000 | 15115.24 |
| 20 | 2022-11-01 | 0.672 | 20000 | 17462.63 |
| 21 | 2022-12-01 | 0.677 | 21000 | 18592.56 |
| 22 | 2023-01-03 | 0.646 | 22000 | 18741.20 |
| 23 | 2023-02-01 | 0.685 | 23000 | 20872.63 |
| 24 | 2023-03-01 | 0.673 | 24000 | 21506.98 |
| 25 | 2023-04-03 | 0.653 | 25000 | 21867.84 |
| 26 | 2023-05-04 | 0.642 | 26000 | 22499.47 |
| 27 | 2023-06-01 | 0.621 | 27000 | 22763.51 |
| 28 | 2023-07-03 | 0.609 | 28000 | 23323.63 |
| 29 | 2023-08-01 | 0.585 | 29000 | 23404.48 |
| 30 | 2023-09-01 | 0.547 | 30000 | 22884.19 |
| 31 | 2023-10-09 | 0.557 | 31000 | 24302.54 |
| 32 | 2023-11-01 | 0.558 | 32000 | 25346.18 |
| 33 | 2023-12-01 | 0.581 | 33000 | 27390.91 |
| 34 | 2024-01-02 | 0.561 | 34000 | 27448.02 |
| 35 | 2024-02-01 | 0.477 | 35000 | 24338.16 |
| 36 | 2024-03-01 | 0.529 | 36000 | 27991.37 |
| 37 | 2024-04-01 | 0.519 | 37000 | 28462.24 |
| 38 | 2024-05-06 | 0.538 | 38000 | 30504.21 |
| 39 | 2024-06-03 | 0.506 | 39000 | 29689.83 |
| 40 | 2024-07-01 | 0.468 | 40000 | 28460.16 |
| 41 | 2024-08-01 | 0.453 | 41000 | 28547.97 |
| 42 | 2024-09-02 | 0.43 | 42000 | 28098.52 |
| 43 | 2024-10-08 | 0.58 | 43000 | 38900.33 |
| 44 | 2024-11-01 | 0.5 | 44000 | 34534.76 |
| 45 | 2024-12-02 | 0.518 | 45000 | 36778.02 |
| 46 | 2025-01-02 | 0.475 | 46000 | 34725.01 |
| 47 | 2025-02-05 | 0.464 | 47000 | 34920.86 |
| 48 | 2025-03-03 | 0.496 | 48000 | 38329.19 |
| 49 | 2025-04-01 | 0.495 | 49000 | 39251.91 |
| 50 | 2025-05-06 | 0.467 | 50000 | 38031.60 |
| 51 | 2025-06-03 | 0.489 | 51000 | 40823.24 |
| 52 | 2025-07-01 | 0.486 | 52000 | 41572.79 |
| 53 | 2025-08-01 | 0.518 | 53000 | 45310.10 |
| 54 | 2025-09-01 | 0.562 | 54000 | 50158.83 |
| 55 | 2025-10-09 | 0.554 | 55000 | 50444.83 |
| 56 | 2025-11-03 | 0.527 | 56000 | 48986.32 |