总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-12-19 | 0.985 | 1000 | 1000.00 |
| 2 | 2019-01-02 | 0.949 | 2000 | 1963.45 |
| 3 | 2019-02-01 | 1.045 | 3000 | 3162.07 |
| 4 | 2019-03-01 | 1.237 | 4000 | 4743.05 |
| 5 | 2019-04-01 | 1.397 | 5000 | 6356.54 |
| 6 | 2019-05-06 | 1.23 | 6000 | 6596.66 |
| 7 | 2019-06-03 | 1.228 | 7000 | 7585.94 |
| 8 | 2019-07-01 | 1.339 | 8000 | 9271.64 |
| 9 | 2019-08-01 | 1.317 | 9000 | 10119.30 |
| 10 | 2019-09-02 | 1.365 | 10000 | 11488.12 |
| 11 | 2019-10-08 | 1.359 | 11000 | 12437.62 |
| 12 | 2019-11-01 | 1.431 | 12000 | 14096.57 |
| 13 | 2019-12-02 | 1.387 | 13000 | 14663.13 |
| 14 | 2020-01-02 | 1.524 | 14000 | 17111.47 |
| 15 | 2020-02-03 | 1.359 | 15000 | 16258.85 |
| 16 | 2020-03-02 | 1.591 | 16000 | 20034.46 |
| 17 | 2020-04-01 | 1.408 | 17000 | 18730.06 |
| 18 | 2020-05-06 | 1.54 | 18000 | 21486.00 |
| 19 | 2020-06-01 | 1.576 | 19000 | 22988.27 |
| 20 | 2020-07-01 | 1.746 | 20000 | 26467.97 |
| 21 | 2020-08-03 | 2.026 | 21000 | 31712.54 |
| 22 | 2020-09-01 | 2.04 | 22000 | 32931.68 |
| 23 | 2020-10-09 | 1.968 | 23000 | 32769.39 |
| 24 | 2020-11-02 | 2.057 | 24000 | 35251.34 |
| 25 | 2020-12-01 | 2.134 | 25000 | 37570.91 |
| 26 | 2021-01-04 | 2.341 | 26000 | 42215.32 |
| 27 | 2021-02-01 | 2.421 | 27000 | 44657.96 |
| 28 | 2021-03-01 | 2.368 | 28000 | 44680.32 |
| 29 | 2021-04-01 | 2.213 | 29000 | 42755.72 |
| 30 | 2021-05-06 | 2.257 | 30000 | 44605.81 |
| 31 | 2021-06-01 | 2.399 | 31000 | 48412.20 |
| 32 | 2021-07-01 | 2.411 | 32000 | 49654.36 |
| 33 | 2021-08-02 | 2.309 | 33000 | 48553.68 |
| 34 | 2021-09-01 | 2.207 | 34000 | 47408.83 |
| 35 | 2021-10-08 | 2.255 | 35000 | 49439.92 |
| 36 | 2021-11-01 | 2.271 | 36000 | 50790.71 |
| 37 | 2021-12-01 | 2.281 | 37000 | 52014.36 |
| 38 | 2022-01-04 | 2.282 | 38000 | 53037.16 |
| 39 | 2022-02-07 | 2.103 | 39000 | 49876.93 |
| 40 | 2022-03-01 | 2.08 | 40000 | 50331.44 |
| 41 | 2022-04-01 | 1.888 | 41000 | 46685.46 |
| 42 | 2022-05-05 | 1.749 | 42000 | 44248.34 |
| 43 | 2022-06-01 | 1.805 | 43000 | 46665.10 |
| 44 | 2022-07-01 | 2.03 | 44000 | 53482.08 |
| 45 | 2022-08-01 | 1.933 | 45000 | 51926.53 |
| 46 | 2022-09-01 | 1.841 | 46000 | 50455.12 |
| 47 | 2022-10-10 | 1.699 | 47000 | 47563.41 |
| 48 | 2022-11-01 | 1.641 | 48000 | 46939.71 |
| 49 | 2022-12-01 | 1.736 | 49000 | 50657.12 |
| 50 | 2023-01-04 | 1.734 | 50000 | 51598.76 |
| 51 | 2023-02-01 | 1.899 | 51000 | 57508.67 |
| 52 | 2023-03-01 | 1.831 | 52000 | 56449.38 |
| 53 | 2023-04-03 | 1.83 | 53000 | 57418.56 |
| 54 | 2023-05-04 | 1.724 | 54000 | 55092.67 |
| 55 | 2023-06-01 | 1.649 | 55000 | 53695.95 |
| 56 | 2023-07-03 | 1.714 | 56000 | 56812.53 |
| 57 | 2023-08-01 | 1.749 | 57000 | 58972.64 |
| 58 | 2023-09-01 | 1.652 | 58000 | 56702.00 |
| 59 | 2023-10-09 | 1.575 | 59000 | 55059.11 |
| 60 | 2023-11-01 | 1.526 | 60000 | 54346.16 |
| 61 | 2023-12-01 | 1.479 | 61000 | 53672.33 |
| 62 | 2024-01-02 | 1.432 | 62000 | 52966.72 |
| 63 | 2024-02-01 | 1.303 | 63000 | 49195.28 |
| 64 | 2024-03-01 | 1.471 | 64000 | 56538.18 |
| 65 | 2024-04-01 | 1.503 | 65000 | 58768.11 |
| 66 | 2024-05-06 | 1.526 | 66000 | 60667.42 |
| 67 | 2024-06-03 | 1.481 | 67000 | 59878.41 |
| 68 | 2024-07-01 | 1.417 | 68000 | 58290.82 |
| 69 | 2024-08-01 | 1.391 | 69000 | 58221.26 |
| 70 | 2024-09-02 | 1.322 | 70000 | 56333.22 |
| 71 | 2024-10-08 | 1.878 | 71000 | 81025.56 |
| 72 | 2024-11-01 | 1.654 | 72000 | 72361.17 |
| 73 | 2024-12-02 | 1.691 | 73000 | 74979.89 |
| 74 | 2025-01-02 | 1.61 | 74000 | 72388.30 |
| 75 | 2025-02-05 | 1.608 | 75000 | 73298.38 |
| 76 | 2025-03-03 | 1.661 | 76000 | 76714.31 |
| 77 | 2025-04-01 | 1.643 | 77000 | 76882.97 |
| 78 | 2025-05-06 | 1.572 | 78000 | 74560.57 |
| 79 | 2025-06-03 | 1.584 | 79000 | 76129.74 |
| 80 | 2025-07-01 | 1.632 | 80000 | 79436.70 |
| 81 | 2025-08-01 | 1.722 | 81000 | 84817.40 |
| 82 | 2025-09-01 | 2.022 | 82000 | 100593.95 |
| 83 | 2025-10-09 | 2.178 | 83000 | 109354.91 |
| 84 | 2025-11-03 | 2.125 | 84000 | 107693.84 |