总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-31 | 4.899 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 4.95 | 2000 | 2010.41 |
| 3 | 2019-12-02 | 4.909 | 3000 | 2993.76 |
| 4 | 2020-01-02 | 5.348 | 4000 | 4261.48 |
| 5 | 2020-02-03 | 4.88 | 5000 | 4888.56 |
| 6 | 2020-03-02 | 5.64 | 6000 | 6649.90 |
| 7 | 2020-04-01 | 5.025 | 7000 | 6924.78 |
| 8 | 2020-05-06 | 5.483 | 8000 | 8555.93 |
| 9 | 2020-06-01 | 5.634 | 9000 | 9791.56 |
| 10 | 2020-07-01 | 5.966 | 10000 | 11368.55 |
| 11 | 2020-08-03 | 6.917 | 11000 | 14180.74 |
| 12 | 2020-09-01 | 6.964 | 12000 | 15277.09 |
| 13 | 2020-10-09 | 6.627 | 13000 | 15537.81 |
| 14 | 2020-11-02 | 6.457 | 14000 | 16139.22 |
| 15 | 2020-12-01 | 6.769 | 15000 | 17919.06 |
| 16 | 2021-01-04 | 6.873 | 16000 | 19194.38 |
| 17 | 2021-02-01 | 6.841 | 17000 | 20105.01 |
| 18 | 2021-03-01 | 6.934 | 18000 | 21378.33 |
| 19 | 2021-04-01 | 6.779 | 19000 | 21900.44 |
| 20 | 2021-05-06 | 7.005 | 20000 | 23630.57 |
| 21 | 2021-06-01 | 7.32 | 21000 | 25693.18 |
| 22 | 2021-07-01 | 7.398 | 22000 | 26966.96 |
| 23 | 2021-08-02 | 7.627 | 23000 | 28801.71 |
| 24 | 2021-09-01 | 8.055 | 24000 | 31417.95 |
| 25 | 2021-10-08 | 7.944 | 25000 | 31985.01 |
| 26 | 2021-11-01 | 7.911 | 26000 | 32852.14 |
| 27 | 2021-12-01 | 8.196 | 27000 | 35035.66 |
| 28 | 2022-01-04 | 8.3 | 28000 | 36480.23 |
| 29 | 2022-02-07 | 7.534 | 29000 | 34113.50 |
| 30 | 2022-03-01 | 7.771 | 30000 | 36186.63 |
| 31 | 2022-04-01 | 7.199 | 31000 | 34523.04 |
| 32 | 2022-05-05 | 6.438 | 32000 | 31873.64 |
| 33 | 2022-06-01 | 6.851 | 33000 | 34918.34 |
| 34 | 2022-07-01 | 7.356 | 34000 | 38492.24 |
| 35 | 2022-08-01 | 7.298 | 35000 | 39188.74 |
| 36 | 2022-09-01 | 7.078 | 36000 | 39007.38 |
| 37 | 2022-10-10 | 6.52 | 37000 | 36932.20 |
| 38 | 2022-11-01 | 6.874 | 38000 | 39937.42 |
| 39 | 2022-12-01 | 7.16 | 39000 | 42599.06 |
| 40 | 2023-01-03 | 6.918 | 40000 | 42159.26 |
| 41 | 2023-02-01 | 7.387 | 41000 | 46017.41 |
| 42 | 2023-03-01 | 7.425 | 42000 | 47254.13 |
| 43 | 2023-04-03 | 7.442 | 43000 | 48362.32 |
| 44 | 2023-05-04 | 7.287 | 44000 | 48355.04 |
| 45 | 2023-06-01 | 7.087 | 45000 | 48027.88 |
| 46 | 2023-07-03 | 7.13 | 46000 | 49319.29 |
| 47 | 2023-08-01 | 7.228 | 47000 | 50997.17 |
| 48 | 2023-09-01 | 6.844 | 48000 | 49287.86 |
| 49 | 2023-10-09 | 6.744 | 49000 | 49567.70 |
| 50 | 2023-11-01 | 6.59 | 50000 | 49435.81 |
| 51 | 2023-12-01 | 6.641 | 51000 | 50818.40 |
| 52 | 2024-01-02 | 6.457 | 52000 | 50410.39 |
| 53 | 2024-02-01 | 5.598 | 53000 | 44704.10 |
| 54 | 2024-03-01 | 6.426 | 54000 | 52316.28 |
| 55 | 2024-04-01 | 6.456 | 55000 | 53560.52 |
| 56 | 2024-05-06 | 6.621 | 56000 | 55929.40 |
| 57 | 2024-06-03 | 6.328 | 57000 | 54454.35 |
| 58 | 2024-07-01 | 6.069 | 58000 | 53225.57 |
| 59 | 2024-08-01 | 5.922 | 59000 | 52936.37 |
| 60 | 2024-09-02 | 5.557 | 60000 | 50673.66 |
| 61 | 2024-10-08 | 7.58 | 61000 | 70121.17 |
| 62 | 2024-11-01 | 7.16 | 62000 | 67235.83 |
| 63 | 2024-12-02 | 7.297 | 63000 | 69522.33 |
| 64 | 2025-01-02 | 6.822 | 64000 | 65996.75 |
| 65 | 2025-02-05 | 6.903 | 65000 | 67780.36 |
| 66 | 2025-03-03 | 7.243 | 66000 | 72118.81 |
| 67 | 2025-04-01 | 7.269 | 67000 | 73377.69 |
| 68 | 2025-05-06 | 7.078 | 68000 | 72449.62 |
| 69 | 2025-06-03 | 7.053 | 69000 | 73193.72 |
| 70 | 2025-07-01 | 7.4 | 70000 | 77794.77 |
| 71 | 2025-08-01 | 7.781 | 71000 | 82800.15 |
| 72 | 2025-09-01 | 8.901 | 72000 | 95718.44 |
| 73 | 2025-10-09 | 9.469 | 73000 | 102826.53 |
| 74 | 2025-11-03 | 9.233 | 74000 | 101263.74 |