总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-05 | 0.986 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 0.988 | 2000 | 2002.03 |
| 3 | 2020-02-03 | 0.919 | 3000 | 2862.21 |
| 4 | 2020-03-02 | 0.971 | 4000 | 4024.16 |
| 5 | 2020-04-01 | 0.993 | 5000 | 5115.34 |
| 6 | 2020-05-06 | 0.957 | 6000 | 5929.89 |
| 7 | 2020-06-01 | 0.968 | 7000 | 6998.05 |
| 8 | 2020-07-01 | 1.002 | 8000 | 8243.85 |
| 9 | 2020-08-03 | 1.027 | 9000 | 9449.53 |
| 10 | 2020-09-01 | 1.029 | 10000 | 10467.94 |
| 11 | 2020-10-09 | 1.14 | 11000 | 12597.13 |
| 12 | 2020-11-02 | 1.107 | 12000 | 13232.48 |
| 13 | 2020-12-01 | 1.158 | 13000 | 14842.10 |
| 14 | 2021-01-04 | 1.277 | 14000 | 17367.33 |
| 15 | 2021-02-01 | 1.275 | 15000 | 18340.13 |
| 16 | 2021-03-01 | 1.256 | 16000 | 19066.82 |
| 17 | 2021-04-01 | 1.26 | 17000 | 20127.54 |
| 18 | 2021-05-06 | 1.313 | 18000 | 21974.18 |
| 19 | 2021-06-01 | 1.268 | 19000 | 22221.07 |
| 20 | 2021-07-01 | 1.306 | 20000 | 23887.00 |
| 21 | 2021-08-02 | 1.306 | 21000 | 24887.00 |
| 22 | 2021-09-01 | 1.271 | 22000 | 25220.04 |
| 23 | 2021-10-08 | 1.223 | 23000 | 25267.59 |
| 24 | 2021-11-01 | 1.155 | 24000 | 24862.69 |
| 25 | 2021-12-01 | 1.166 | 25000 | 26099.48 |
| 26 | 2022-01-04 | 1.245 | 26000 | 28867.79 |
| 27 | 2022-02-07 | 1.409 | 27000 | 33670.46 |
| 28 | 2022-03-01 | 1.504 | 28000 | 36940.65 |
| 29 | 2022-04-01 | 1.501 | 29000 | 37866.96 |
| 30 | 2022-05-05 | 1.597 | 30000 | 41288.83 |
| 31 | 2022-06-01 | 1.632 | 31000 | 43193.72 |
| 32 | 2022-07-01 | 1.527 | 32000 | 41414.72 |
| 33 | 2022-08-01 | 1.579 | 33000 | 43825.04 |
| 34 | 2022-09-01 | 1.631 | 34000 | 46268.30 |
| 35 | 2022-10-10 | 1.779 | 35000 | 51466.77 |
| 36 | 2022-11-01 | 1.834 | 36000 | 54057.93 |
| 37 | 2022-12-01 | 1.861 | 37000 | 55853.76 |
| 38 | 2023-01-03 | 2.015 | 38000 | 61475.73 |
| 39 | 2023-02-01 | 1.987 | 39000 | 61621.48 |
| 40 | 2023-03-01 | 1.914 | 40000 | 60357.58 |
| 41 | 2023-04-03 | 1.847 | 41000 | 59244.75 |
| 42 | 2023-05-04 | 1.756 | 42000 | 57325.81 |
| 43 | 2023-06-01 | 1.74 | 43000 | 57803.48 |
| 44 | 2023-07-03 | 2.052 | 44000 | 69168.24 |
| 45 | 2023-08-01 | 2.173 | 45000 | 74246.88 |
| 46 | 2023-09-01 | 2.347 | 46000 | 81192.10 |
| 47 | 2023-10-09 | 2.212 | 47000 | 77521.91 |
| 48 | 2023-11-01 | 2.268 | 48000 | 80484.49 |
| 49 | 2023-12-01 | 2.209 | 49000 | 79390.75 |
| 50 | 2024-01-02 | 2.135 | 50000 | 77731.22 |
| 51 | 2024-02-01 | 2.002 | 51000 | 73888.95 |
| 52 | 2024-03-01 | 2.034 | 52000 | 76069.99 |
| 53 | 2024-04-01 | 2.157 | 53000 | 81670.09 |
| 54 | 2024-05-06 | 2.244 | 54000 | 85964.15 |
| 55 | 2024-06-03 | 2.225 | 55000 | 86236.29 |
| 56 | 2024-07-01 | 2.176 | 56000 | 85337.16 |
| 57 | 2024-08-01 | 1.993 | 57000 | 79160.37 |
| 58 | 2024-09-02 | 1.926 | 58000 | 77499.18 |
| 59 | 2024-10-08 | 1.918 | 59000 | 78177.27 |
| 60 | 2024-11-01 | 1.884 | 60000 | 77791.44 |
| 61 | 2024-12-02 | 1.887 | 61000 | 78915.31 |
| 62 | 2025-01-02 | 1.841 | 62000 | 77991.57 |
| 63 | 2025-02-05 | 1.988 | 63000 | 85219.03 |
| 64 | 2025-03-03 | 2.04 | 64000 | 88448.10 |
| 65 | 2025-04-01 | 1.912 | 65000 | 83898.42 |
| 66 | 2025-05-06 | 1.917 | 66000 | 85117.82 |
| 67 | 2025-06-03 | 1.912 | 67000 | 85895.81 |
| 68 | 2025-07-01 | 1.924 | 68000 | 87434.90 |
| 69 | 2025-08-01 | 1.955 | 69000 | 89843.68 |
| 70 | 2025-09-01 | 2.005 | 70000 | 93141.47 |
| 71 | 2025-10-09 | 1.943 | 71000 | 91261.28 |
| 72 | 2025-11-03 | 1.964 | 72000 | 93247.64 |