总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-12-22 | 1 | 1000 | 1000.00 |
| 2 | 2017-07-14 | 1.075 | 2000 | 2075.00 |
| 3 | 2017-08-01 | 1.186 | 3000 | 3289.26 |
| 4 | 2017-09-01 | 1.228 | 4000 | 4405.74 |
| 5 | 2017-10-09 | 1.211 | 5000 | 5344.75 |
| 6 | 2017-11-01 | 1.153 | 6000 | 6088.76 |
| 7 | 2017-12-01 | 1.124 | 7000 | 6935.62 |
| 8 | 2018-01-02 | 1.146 | 8000 | 8071.37 |
| 9 | 2018-02-01 | 1.119 | 9000 | 8881.21 |
| 10 | 2018-03-01 | 1.084 | 10000 | 9603.42 |
| 11 | 2018-04-02 | 1.037 | 11000 | 10187.04 |
| 12 | 2018-05-02 | 0.986 | 12000 | 10686.04 |
| 13 | 2018-06-01 | 0.976 | 13000 | 11577.66 |
| 14 | 2018-07-02 | 0.913 | 14000 | 11830.33 |
| 15 | 2018-08-01 | 0.883 | 15000 | 12441.60 |
| 16 | 2018-09-03 | 0.81 | 16000 | 12413.02 |
| 17 | 2018-10-08 | 0.806 | 17000 | 13351.72 |
| 18 | 2018-11-01 | 0.749 | 18000 | 13407.49 |
| 19 | 2018-12-03 | 0.772 | 19000 | 14819.20 |
| 20 | 2019-01-02 | 0.715 | 20000 | 14725.04 |
| 21 | 2019-02-01 | 0.737 | 21000 | 16178.12 |
| 22 | 2019-03-01 | 0.868 | 22000 | 20053.74 |
| 23 | 2019-04-01 | 0.959 | 23000 | 23156.15 |
| 24 | 2019-05-06 | 0.884 | 24000 | 22345.19 |
| 25 | 2019-06-03 | 0.887 | 25000 | 23421.02 |
| 26 | 2019-07-01 | 0.904 | 26000 | 24869.90 |
| 27 | 2019-08-01 | 0.894 | 27000 | 25594.79 |
| 28 | 2019-09-02 | 0.876 | 28000 | 26079.46 |
| 29 | 2019-10-08 | 0.88 | 29000 | 27198.55 |
| 30 | 2019-11-01 | 0.835 | 30000 | 26807.71 |
| 31 | 2019-12-02 | 0.83 | 31000 | 27647.19 |
| 32 | 2020-01-02 | 0.918 | 32000 | 31578.45 |
| 33 | 2020-02-03 | 0.815 | 33000 | 29035.34 |
| 34 | 2020-03-02 | 0.891 | 34000 | 32742.93 |
| 35 | 2020-04-01 | 0.824 | 35000 | 31280.78 |
| 36 | 2020-05-06 | 0.835 | 36000 | 32698.36 |
| 37 | 2020-06-01 | 0.846 | 37000 | 34129.12 |
| 38 | 2020-07-01 | 0.872 | 38000 | 36178.00 |
| 39 | 2020-08-03 | 1.055 | 39000 | 44770.40 |
| 40 | 2020-09-01 | 1.065 | 40000 | 46194.77 |
| 41 | 2020-10-09 | 0.991 | 41000 | 43984.99 |
| 42 | 2020-11-02 | 0.982 | 42000 | 44585.53 |
| 43 | 2020-12-01 | 1.132 | 43000 | 52395.95 |
| 44 | 2021-01-04 | 1.15 | 44000 | 54229.10 |
| 45 | 2021-02-01 | 1.164 | 45000 | 55889.28 |
| 46 | 2021-03-01 | 1.295 | 46000 | 63179.22 |
| 47 | 2021-04-01 | 1.191 | 47000 | 59105.37 |
| 48 | 2021-05-06 | 1.281 | 48000 | 64571.77 |
| 49 | 2021-06-01 | 1.339 | 49000 | 68495.40 |
| 50 | 2021-07-01 | 1.305 | 50000 | 67756.15 |
| 51 | 2021-08-02 | 1.48 | 51000 | 77842.23 |
| 52 | 2021-09-01 | 1.7 | 52000 | 90413.37 |
| 53 | 2021-10-08 | 1.681 | 53000 | 90402.87 |
| 54 | 2021-11-01 | 1.604 | 54000 | 87261.87 |
| 55 | 2021-12-01 | 1.609 | 55000 | 88533.88 |
| 56 | 2022-01-04 | 1.611 | 56000 | 89643.93 |
| 57 | 2022-02-07 | 1.549 | 57000 | 87193.95 |
| 58 | 2022-03-01 | 1.649 | 58000 | 93822.99 |
| 59 | 2022-04-01 | 1.551 | 59000 | 89247.10 |
| 60 | 2022-05-05 | 1.443 | 60000 | 84032.60 |
| 61 | 2022-06-01 | 1.52 | 61000 | 89516.67 |
| 62 | 2022-07-01 | 1.604 | 62000 | 95463.64 |
| 63 | 2022-08-01 | 1.59 | 63000 | 95630.42 |
| 64 | 2022-09-01 | 1.589 | 64000 | 96570.27 |
| 65 | 2022-10-10 | 1.483 | 65000 | 91128.20 |
| 66 | 2022-11-01 | 1.44 | 66000 | 89485.92 |
| 67 | 2022-12-01 | 1.536 | 67000 | 96451.64 |
| 68 | 2023-01-03 | 1.5 | 68000 | 95191.06 |
| 69 | 2023-02-01 | 1.608 | 69000 | 103044.81 |
| 70 | 2023-03-01 | 1.599 | 70000 | 103468.07 |
| 71 | 2023-04-03 | 1.534 | 71000 | 100262.05 |
| 72 | 2023-05-04 | 1.503 | 72000 | 99235.89 |
| 73 | 2023-06-01 | 1.417 | 73000 | 94557.73 |
| 74 | 2023-07-03 | 1.437 | 74000 | 96892.35 |
| 75 | 2023-08-01 | 1.506 | 75000 | 102544.80 |
| 76 | 2023-09-01 | 1.476 | 76000 | 101502.07 |
| 77 | 2023-10-09 | 1.457 | 77000 | 101195.47 |
| 78 | 2023-11-01 | 1.426 | 78000 | 100042.38 |
| 79 | 2023-12-01 | 1.415 | 79000 | 100270.66 |
| 80 | 2024-01-02 | 1.425 | 80000 | 101979.29 |
| 81 | 2024-02-01 | 1.305 | 81000 | 94391.56 |
| 82 | 2024-03-01 | 1.443 | 82000 | 105373.20 |
| 83 | 2024-04-01 | 1.482 | 83000 | 109221.12 |
| 84 | 2024-05-06 | 1.536 | 84000 | 114200.84 |
| 85 | 2024-06-03 | 1.505 | 85000 | 112896.00 |
| 86 | 2024-07-01 | 1.447 | 86000 | 109545.19 |
| 87 | 2024-08-01 | 1.374 | 87000 | 105018.72 |
| 88 | 2024-09-02 | 1.306 | 88000 | 100821.29 |
| 89 | 2024-10-08 | 1.626 | 89000 | 126524.82 |
| 90 | 2024-11-01 | 1.512 | 90000 | 118654.08 |
| 91 | 2024-12-02 | 1.51 | 91000 | 119497.13 |
| 92 | 2025-01-02 | 1.456 | 92000 | 116223.72 |
| 93 | 2025-02-05 | 1.468 | 93000 | 118181.61 |
| 94 | 2025-03-03 | 1.465 | 94000 | 118940.09 |
| 95 | 2025-04-01 | 1.52 | 95000 | 124405.42 |
| 96 | 2025-05-06 | 1.486 | 96000 | 122622.67 |
| 97 | 2025-06-03 | 1.497 | 97000 | 124530.37 |
| 98 | 2025-07-01 | 1.553 | 98000 | 130188.83 |
| 99 | 2025-08-01 | 1.668 | 99000 | 140829.34 |
| 100 | 2025-09-01 | 1.885 | 100000 | 160150.66 |
| 101 | 2025-10-09 | 2.038 | 101000 | 174149.63 |
| 102 | 2025-11-03 | 2.026 | 102000 | 174124.21 |