总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-12-22 | 1 | 1000 | 1000.00 |
| 2 | 2021-01-22 | 1.27 | 2000 | 2270.00 |
| 3 | 2021-02-01 | 1.197 | 3000 | 3139.52 |
| 4 | 2021-03-01 | 1.141 | 4000 | 3992.64 |
| 5 | 2021-04-01 | 1.096 | 5000 | 4835.18 |
| 6 | 2021-05-06 | 1.077 | 6000 | 5751.35 |
| 7 | 2021-06-01 | 1.179 | 7000 | 7296.05 |
| 8 | 2021-07-01 | 1.132 | 8000 | 8005.20 |
| 9 | 2021-08-02 | 1.121 | 9000 | 8927.41 |
| 10 | 2021-09-01 | 1.226 | 10000 | 10763.61 |
| 11 | 2021-10-08 | 1.226 | 11000 | 11763.61 |
| 12 | 2021-11-01 | 1.172 | 12000 | 12245.47 |
| 13 | 2021-12-01 | 1.179 | 13000 | 13318.61 |
| 14 | 2022-01-04 | 1.23 | 14000 | 14894.73 |
| 15 | 2022-02-07 | 1.153 | 15000 | 14962.30 |
| 16 | 2022-03-01 | 1.086 | 16000 | 15092.85 |
| 17 | 2022-04-01 | 1.028 | 17000 | 15286.79 |
| 18 | 2022-05-05 | 0.928 | 18000 | 14799.74 |
| 19 | 2022-06-01 | 0.939 | 19000 | 15975.17 |
| 20 | 2022-07-01 | 1.025 | 20000 | 18438.29 |
| 21 | 2022-08-01 | 0.96 | 21000 | 18269.03 |
| 22 | 2022-09-01 | 0.978 | 22000 | 19611.57 |
| 23 | 2022-10-10 | 0.87 | 23000 | 18445.88 |
| 24 | 2022-11-01 | 0.887 | 24000 | 19806.32 |
| 25 | 2022-12-01 | 0.96 | 25000 | 22436.37 |
| 26 | 2023-01-03 | 0.928 | 26000 | 22688.49 |
| 27 | 2023-02-01 | 1.038 | 27000 | 26377.86 |
| 28 | 2023-03-01 | 0.999 | 28000 | 26386.79 |
| 29 | 2023-04-03 | 1.001 | 29000 | 27439.61 |
| 30 | 2023-05-04 | 0.999 | 30000 | 28384.79 |
| 31 | 2023-06-01 | 0.954 | 31000 | 28106.20 |
| 32 | 2023-07-03 | 0.953 | 32000 | 29076.73 |
| 33 | 2023-08-01 | 1.068 | 33000 | 33585.47 |
| 34 | 2023-09-01 | 1.034 | 34000 | 33516.27 |
| 35 | 2023-10-09 | 1.006 | 35000 | 33608.67 |
| 36 | 2023-11-01 | 1.003 | 36000 | 34508.45 |
| 37 | 2023-12-01 | 1.01 | 37000 | 35749.28 |
| 38 | 2024-01-02 | 0.953 | 38000 | 34731.75 |
| 39 | 2024-02-01 | 0.911 | 39000 | 34201.07 |
| 40 | 2024-03-01 | 0.978 | 40000 | 37716.41 |
| 41 | 2024-04-01 | 0.93 | 41000 | 36865.30 |
| 42 | 2024-05-06 | 0.936 | 42000 | 38103.14 |
| 43 | 2024-06-03 | 0.89 | 43000 | 37230.55 |
| 44 | 2024-07-01 | 0.854 | 44000 | 36724.59 |
| 45 | 2024-08-01 | 0.892 | 45000 | 39358.71 |
| 46 | 2024-09-02 | 0.851 | 46000 | 38549.62 |
| 47 | 2024-10-08 | 1.327 | 47000 | 61112.04 |
| 48 | 2024-11-01 | 1.215 | 48000 | 56954.13 |
| 49 | 2024-12-02 | 1.293 | 49000 | 61610.45 |
| 50 | 2025-01-02 | 1.18 | 50000 | 57226.08 |
| 51 | 2025-02-05 | 1.148 | 51000 | 56674.19 |
| 52 | 2025-03-03 | 1.172 | 52000 | 58859.02 |
| 53 | 2025-04-01 | 1.154 | 53000 | 58955.04 |
| 54 | 2025-05-06 | 1.11 | 54000 | 57707.19 |
| 55 | 2025-06-03 | 1.115 | 55000 | 58967.13 |
| 56 | 2025-07-01 | 1.19 | 56000 | 63933.53 |
| 57 | 2025-08-01 | 1.257 | 57000 | 68533.14 |
| 58 | 2025-09-01 | 1.376 | 58000 | 76021.17 |
| 59 | 2025-10-09 | 1.327 | 59000 | 74314.02 |
| 60 | 2025-11-03 | 1.316 | 60000 | 74698.00 |