总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2010-04-01 | 1 | 1000 | 1000.00 |
| 2 | 2010-06-03 | 1 | 2000 | 2000.00 |
| 3 | 2010-07-01 | 1 | 3000 | 3000.00 |
| 4 | 2010-08-02 | 1 | 4000 | 4000.00 |
| 5 | 2010-09-01 | 1 | 5000 | 5000.00 |
| 6 | 2010-10-08 | 1 | 6000 | 6000.00 |
| 7 | 2010-11-01 | 1 | 7000 | 7000.00 |
| 8 | 2010-12-01 | 1 | 8000 | 8000.00 |
| 9 | 2011-01-04 | 1 | 9000 | 9000.00 |
| 10 | 2011-02-01 | 1 | 10000 | 10000.00 |
| 11 | 2011-03-01 | 1 | 11000 | 11000.00 |
| 12 | 2011-04-01 | 1 | 12000 | 12000.00 |
| 13 | 2011-05-03 | 1 | 13000 | 13000.00 |
| 14 | 2011-06-01 | 1 | 14000 | 14000.00 |
| 15 | 2011-07-01 | 1 | 15000 | 15000.00 |
| 16 | 2011-08-01 | 1 | 16000 | 16000.00 |
| 17 | 2011-09-01 | 1 | 17000 | 17000.00 |
| 18 | 2011-10-10 | 1 | 18000 | 18000.00 |
| 19 | 2011-11-01 | 1 | 19000 | 19000.00 |
| 20 | 2011-12-01 | 1 | 20000 | 20000.00 |
| 21 | 2021-01-20 | 1.62 | 21000 | 33400.00 |
| 22 | 2021-02-01 | 1.625 | 22000 | 34503.09 |
| 23 | 2021-03-01 | 1.563 | 23000 | 34186.66 |
| 24 | 2021-04-01 | 1.451 | 24000 | 32736.95 |
| 25 | 2021-05-06 | 1.503 | 25000 | 34910.15 |
| 26 | 2021-06-01 | 1.584 | 26000 | 37791.54 |
| 27 | 2021-07-01 | 1.58 | 27000 | 38696.10 |
| 28 | 2021-08-02 | 1.52 | 28000 | 38226.63 |
| 29 | 2021-09-01 | 1.455 | 29000 | 37591.94 |
| 30 | 2021-10-08 | 1.472 | 30000 | 39031.16 |
| 31 | 2021-11-01 | 1.48 | 31000 | 40243.28 |
| 32 | 2021-12-01 | 1.48 | 32000 | 41243.28 |
| 33 | 2022-01-04 | 1.479 | 33000 | 42215.42 |
| 34 | 2022-02-07 | 1.373 | 34000 | 40189.84 |
| 35 | 2022-03-01 | 1.349 | 35000 | 40487.32 |
| 36 | 2022-04-01 | 1.234 | 36000 | 38035.84 |
| 37 | 2022-05-05 | 1.143 | 37000 | 36230.93 |
| 38 | 2022-06-01 | 1.18 | 38000 | 38403.76 |
| 39 | 2022-07-01 | 1.322 | 39000 | 44025.23 |
| 40 | 2022-08-01 | 1.26 | 40000 | 42960.51 |
| 41 | 2022-09-01 | 1.199 | 41000 | 41880.67 |
| 42 | 2022-10-10 | 1.084 | 42000 | 38863.76 |
| 43 | 2022-11-01 | 1.072 | 43000 | 39433.53 |
| 44 | 2022-12-01 | 1.125 | 44000 | 42383.14 |
| 45 | 2023-01-03 | 1.131 | 45000 | 43609.18 |
| 46 | 2023-02-01 | 1.238 | 46000 | 48734.90 |
| 47 | 2023-03-01 | 1.194 | 47000 | 48002.80 |
| 48 | 2023-04-03 | 1.187 | 48000 | 48721.38 |
| 49 | 2023-05-04 | 1.122 | 49000 | 47053.40 |
| 50 | 2023-06-01 | 1.074 | 50000 | 46040.42 |
| 51 | 2023-07-03 | 1.112 | 51000 | 48669.41 |
| 52 | 2023-08-01 | 1.129 | 52000 | 50413.46 |
| 53 | 2023-09-01 | 1.074 | 53000 | 48957.53 |
| 54 | 2023-10-09 | 1.032 | 54000 | 48042.99 |
| 55 | 2023-11-01 | 0.995 | 55000 | 47320.52 |
| 56 | 2023-12-01 | 0.979 | 56000 | 47559.59 |
| 57 | 2024-01-02 | 0.937 | 57000 | 46519.24 |
| 58 | 2024-02-01 | 0.865 | 58000 | 43944.65 |
| 59 | 2024-03-01 | 0.954 | 59000 | 49466.13 |
| 60 | 2024-04-01 | 0.98 | 60000 | 51814.26 |
| 61 | 2024-05-06 | 0.988 | 61000 | 53237.23 |
| 62 | 2024-06-03 | 0.961 | 62000 | 52782.37 |
| 63 | 2024-07-01 | 0.92 | 63000 | 51530.47 |
| 64 | 2024-08-01 | 0.904 | 64000 | 51634.29 |
| 65 | 2024-09-02 | 0.862 | 65000 | 50235.35 |
| 66 | 2024-10-08 | 1.196 | 66000 | 70700.09 |
| 67 | 2024-11-01 | 1.066 | 67000 | 64015.30 |
| 68 | 2024-12-02 | 1.086 | 68000 | 66216.33 |
| 69 | 2025-01-02 | 1.03 | 69000 | 63801.86 |
| 70 | 2025-02-05 | 1.044 | 70000 | 65669.07 |
| 71 | 2025-03-03 | 1.076 | 71000 | 68681.92 |
| 72 | 2025-04-01 | 1.057 | 72000 | 68469.13 |
| 73 | 2025-05-06 | 1.013 | 73000 | 66618.95 |
| 74 | 2025-06-03 | 1.024 | 74000 | 68342.36 |
| 75 | 2025-07-01 | 1.05 | 75000 | 71077.61 |
| 76 | 2025-08-01 | 1.103 | 76000 | 75665.34 |
| 77 | 2025-09-01 | 1.276 | 77000 | 88533.07 |
| 78 | 2025-10-09 | 1.356 | 78000 | 95083.73 |
| 79 | 2025-11-03 | 1.32 | 79000 | 93559.38 |