总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-28 | 0.994 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 0.994 | 2000 | 2000.00 |
| 3 | 2020-01-02 | 1.091 | 3000 | 3195.17 |
| 4 | 2020-02-03 | 0.998 | 4000 | 3922.81 |
| 5 | 2020-03-02 | 1.183 | 5000 | 5649.98 |
| 6 | 2020-04-01 | 1.055 | 6000 | 6038.65 |
| 7 | 2020-05-06 | 1.096 | 7000 | 7273.33 |
| 8 | 2020-06-01 | 1.13 | 8000 | 8498.96 |
| 9 | 2020-07-01 | 1.233 | 9000 | 10273.65 |
| 10 | 2020-08-03 | 1.381 | 10000 | 12506.82 |
| 11 | 2020-09-02 | 1.419 | 11000 | 13850.96 |
| 12 | 2020-10-12 | 1.333 | 12000 | 14011.51 |
| 13 | 2020-11-02 | 1.25 | 13000 | 14139.07 |
| 14 | 2020-12-02 | 1.3 | 14000 | 15704.64 |
| 15 | 2021-01-04 | 1.416 | 15000 | 18105.97 |
| 16 | 2021-02-01 | 1.439 | 16000 | 19400.07 |
| 17 | 2021-03-01 | 1.439 | 17000 | 20400.07 |
| 18 | 2021-04-01 | 1.318 | 18000 | 19684.70 |
| 19 | 2021-05-06 | 1.348 | 19000 | 21132.76 |
| 20 | 2021-06-01 | 1.354 | 20000 | 22226.83 |
| 21 | 2021-07-01 | 1.4 | 21000 | 23981.95 |
| 22 | 2021-08-02 | 1.4 | 22000 | 24981.95 |
| 23 | 2021-09-01 | 1.422 | 23000 | 26374.52 |
| 24 | 2021-10-08 | 1.405 | 24000 | 27059.21 |
| 25 | 2021-11-01 | 1.376 | 25000 | 27500.70 |
| 26 | 2021-12-01 | 1.44 | 26000 | 29779.80 |
| 27 | 2022-01-04 | 1.415 | 27000 | 30262.79 |
| 28 | 2022-02-07 | 1.289 | 28000 | 28568.01 |
| 29 | 2022-03-01 | 1.262 | 29000 | 28969.61 |
| 30 | 2022-04-01 | 1.187 | 30000 | 28247.96 |
| 31 | 2022-05-05 | 1.095 | 31000 | 27058.57 |
| 32 | 2022-06-01 | 1.123 | 32000 | 28750.47 |
| 33 | 2022-07-01 | 1.193 | 33000 | 31542.58 |
| 34 | 2022-08-01 | 1.198 | 34000 | 32674.78 |
| 35 | 2022-09-01 | 1.173 | 35000 | 32992.92 |
| 36 | 2022-10-10 | 1.106 | 36000 | 32108.41 |
| 37 | 2022-11-01 | 1.126 | 37000 | 33689.03 |
| 38 | 2022-12-01 | 1.126 | 38000 | 34689.03 |
| 39 | 2023-01-03 | 1.037 | 39000 | 32947.18 |
| 40 | 2023-02-01 | 1.074 | 40000 | 35122.73 |
| 41 | 2023-03-01 | 1.067 | 41000 | 35893.81 |
| 42 | 2023-04-03 | 1.057 | 42000 | 36557.41 |
| 43 | 2023-05-04 | 1.062 | 43000 | 37730.34 |
| 44 | 2023-06-01 | 1.062 | 44000 | 38730.34 |
| 45 | 2023-07-03 | 1.089 | 45000 | 40715.01 |
| 46 | 2023-08-01 | 1.063 | 46000 | 40742.94 |
| 47 | 2023-09-01 | 1.023 | 47000 | 40209.81 |
| 48 | 2023-10-11 | 1.001 | 48000 | 40345.08 |
| 49 | 2023-11-02 | 0.96 | 49000 | 39692.58 |
| 50 | 2023-12-01 | 0.971 | 50000 | 41147.40 |
| 51 | 2024-01-18 | 0.986 | 51000 | 42783.04 |
| 52 | 2024-02-01 | 0.88 | 52000 | 39183.65 |
| 53 | 2024-03-04 | 0.914 | 53000 | 41697.56 |
| 54 | 2024-04-01 | 0.937 | 54000 | 43746.84 |
| 55 | 2024-05-06 | 1.018 | 55000 | 48528.59 |
| 56 | 2024-06-03 | 0.944 | 56000 | 46000.97 |
| 57 | 2024-07-01 | 0.935 | 57000 | 46562.40 |
| 58 | 2024-08-01 | 0.876 | 58000 | 44624.24 |
| 59 | 2024-09-02 | 0.865 | 59000 | 45063.89 |
| 60 | 2024-10-08 | 1.052 | 60000 | 55806.02 |
| 61 | 2024-11-01 | 1.04 | 61000 | 56169.45 |
| 62 | 2024-12-02 | 1.083 | 62000 | 59491.84 |
| 63 | 2025-01-02 | 1.038 | 63000 | 58019.88 |
| 64 | 2025-02-05 | 1.067 | 64000 | 60640.86 |
| 65 | 2025-03-03 | 1.136 | 65000 | 65562.34 |
| 66 | 2025-04-07 | 1.053 | 66000 | 61772.14 |
| 67 | 2025-05-07 | 1.124 | 67000 | 66937.21 |
| 68 | 2025-06-03 | 1.145 | 68000 | 69187.82 |
| 69 | 2025-07-01 | 1.199 | 69000 | 73450.82 |
| 70 | 2025-08-01 | 1.242 | 70000 | 77085.00 |
| 71 | 2025-09-01 | 1.35 | 71000 | 84788.05 |
| 72 | 2025-10-09 | 1.417 | 72000 | 89996.05 |
| 73 | 2025-11-03 | 1.394 | 73000 | 89535.28 |