总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-12-19 | 0.98 | 1000 | 1000.00 |
| 2 | 2017-01-03 | 0.96 | 2000 | 1979.59 |
| 3 | 2017-02-03 | 1.068 | 3000 | 3202.30 |
| 4 | 2017-03-01 | 1.015 | 4000 | 4043.38 |
| 5 | 2017-04-05 | 0.995 | 5000 | 4963.71 |
| 6 | 2017-05-03 | 0.96 | 6000 | 5789.11 |
| 7 | 2017-06-02 | 0.904 | 7000 | 6451.41 |
| 8 | 2017-07-03 | 0.873 | 8000 | 7230.18 |
| 9 | 2017-08-01 | 0.892 | 9000 | 8387.53 |
| 10 | 2017-09-06 | 0.912 | 10000 | 9575.59 |
| 11 | 2017-10-09 | 0.915 | 11000 | 10607.09 |
| 12 | 2017-11-09 | 0.925 | 12000 | 11723.02 |
| 13 | 2017-12-01 | 0.871 | 13000 | 12038.65 |
| 14 | 2018-01-02 | 0.908 | 14000 | 13550.05 |
| 15 | 2018-02-01 | 0.902 | 15000 | 14460.51 |
| 16 | 2018-03-01 | 0.887 | 16000 | 15220.04 |
| 17 | 2018-04-02 | 0.916 | 17000 | 16717.65 |
| 18 | 2018-05-03 | 0.914 | 18000 | 17681.15 |
| 19 | 2018-06-04 | 1 | 19000 | 20344.80 |
| 20 | 2018-07-02 | 1.096 | 20000 | 23297.90 |
| 21 | 2018-08-01 | 0.871 | 21000 | 19515.03 |
| 22 | 2018-09-05 | 0.835 | 22000 | 19708.44 |
| 23 | 2018-10-10 | 0.866 | 23000 | 21440.13 |
| 24 | 2018-11-15 | 0.878 | 24000 | 22737.22 |
| 25 | 2018-12-04 | 0.796 | 25000 | 21613.70 |
| 26 | 2019-01-02 | 0.825 | 26000 | 23401.13 |
| 27 | 2019-02-01 | 0.817 | 27000 | 24174.21 |
| 28 | 2019-03-01 | 0.933 | 28000 | 28606.53 |
| 29 | 2019-04-01 | 1.036 | 29000 | 32764.60 |
| 30 | 2019-05-06 | 1.008 | 30000 | 32879.07 |
| 31 | 2019-06-04 | 0.859 | 31000 | 29018.97 |
| 32 | 2019-07-01 | 0.9 | 32000 | 31404.04 |
| 33 | 2019-08-06 | 0.885 | 33000 | 31880.64 |
| 34 | 2019-09-03 | 0.988 | 34000 | 36591.04 |
| 35 | 2019-10-14 | 1.073 | 35000 | 40739.06 |
| 36 | 2019-11-01 | 1.043 | 36000 | 40600.03 |
| 37 | 2019-12-02 | 1.074 | 37000 | 42806.75 |
| 38 | 2020-01-03 | 1.266 | 38000 | 51459.35 |
| 39 | 2020-02-04 | 1.227 | 39000 | 50874.11 |
| 40 | 2020-03-02 | 1.446 | 40000 | 60954.33 |
| 41 | 2020-04-01 | 1.204 | 41000 | 51753.12 |
| 42 | 2020-05-06 | 1.289 | 42000 | 56406.79 |
| 43 | 2020-06-01 | 1.278 | 43000 | 56925.42 |
| 44 | 2020-07-01 | 1.479 | 44000 | 66878.48 |
| 45 | 2020-08-03 | 1.726 | 45000 | 79047.51 |
| 46 | 2020-09-01 | 1.599 | 46000 | 74231.15 |
| 47 | 2020-10-09 | 1.578 | 47000 | 74256.26 |
| 48 | 2020-11-02 | 1.642 | 48000 | 78267.92 |
| 49 | 2020-12-01 | 1.638 | 49000 | 79077.25 |
| 50 | 2021-01-04 | 1.989 | 50000 | 97022.38 |
| 51 | 2021-02-01 | 2.179 | 51000 | 107290.48 |
| 52 | 2021-03-01 | 1.957 | 52000 | 97359.55 |
| 53 | 2021-04-01 | 1.758 | 53000 | 88459.43 |
| 54 | 2021-05-06 | 1.88 | 54000 | 95598.25 |
| 55 | 2021-06-01 | 2.003 | 55000 | 102852.81 |
| 56 | 2021-07-01 | 2.407 | 56000 | 124597.96 |
| 57 | 2021-08-02 | 2.956 | 57000 | 154016.86 |
| 58 | 2021-09-01 | 3.408 | 58000 | 178567.48 |
| 59 | 2021-10-08 | 2.989 | 59000 | 157613.32 |
| 60 | 2021-11-01 | 3.264 | 60000 | 173114.38 |
| 61 | 2021-12-01 | 3.179 | 61000 | 169606.19 |
| 62 | 2022-01-04 | 2.909 | 62000 | 156201.13 |
| 63 | 2022-02-07 | 2.544 | 63000 | 137602.16 |
| 64 | 2022-03-01 | 2.495 | 64000 | 135951.80 |
| 65 | 2022-04-01 | 2.364 | 65000 | 129813.65 |
| 66 | 2022-05-05 | 2.15 | 66000 | 119062.33 |
| 67 | 2022-06-01 | 2.23 | 67000 | 124492.56 |
| 68 | 2022-07-01 | 2.545 | 68000 | 143077.83 |
| 69 | 2022-08-01 | 2.69 | 69000 | 152229.61 |
| 70 | 2022-09-01 | 2.301 | 70000 | 131215.74 |
| 71 | 2022-10-10 | 2.108 | 71000 | 121209.81 |
| 72 | 2022-11-01 | 2.162 | 72000 | 125314.81 |
| 73 | 2022-12-01 | 2.091 | 73000 | 122199.47 |
| 74 | 2023-01-03 | 2.057 | 74000 | 121212.49 |
| 75 | 2023-02-01 | 2.088 | 75000 | 124039.22 |
| 76 | 2023-03-01 | 2.09 | 76000 | 125158.03 |
| 77 | 2023-04-03 | 2.203 | 77000 | 132924.95 |
| 78 | 2023-05-04 | 2.468 | 78000 | 149914.56 |
| 79 | 2023-06-01 | 2.42 | 79000 | 147998.88 |
| 80 | 2023-07-03 | 2.26 | 80000 | 139213.83 |
| 81 | 2023-08-01 | 2.118 | 81000 | 131466.77 |
| 82 | 2023-09-01 | 2.079 | 82000 | 130045.99 |
| 83 | 2023-10-09 | 2.005 | 83000 | 126417.13 |
| 84 | 2023-11-01 | 2 | 84000 | 127101.88 |
| 85 | 2023-12-01 | 2.094 | 85000 | 134075.66 |
| 86 | 2024-01-02 | 2.093 | 86000 | 135011.64 |
| 87 | 2024-02-01 | 1.917 | 87000 | 124658.53 |
| 88 | 2024-03-01 | 2.154 | 88000 | 141070.15 |
| 89 | 2024-04-01 | 2.281 | 89000 | 150387.66 |
| 90 | 2024-05-06 | 2.342 | 90000 | 155409.42 |
| 91 | 2024-06-03 | 2.263 | 91000 | 151167.17 |
| 92 | 2024-07-01 | 2.22 | 92000 | 149294.80 |
| 93 | 2024-08-01 | 1.974 | 93000 | 133751.32 |
| 94 | 2024-09-02 | 1.984 | 94000 | 135428.88 |
| 95 | 2024-10-08 | 2.38 | 95000 | 163460.05 |
| 96 | 2024-11-01 | 2.08 | 96000 | 143855.84 |
| 97 | 2024-12-02 | 2.212 | 97000 | 153985.16 |
| 98 | 2025-01-02 | 2.253 | 98000 | 157839.31 |
| 99 | 2025-02-05 | 2.573 | 99000 | 181257.68 |
| 100 | 2025-03-03 | 2.675 | 100000 | 189443.18 |
| 101 | 2025-04-01 | 2.648 | 101000 | 188531.04 |
| 102 | 2025-05-06 | 2.605 | 102000 | 186469.55 |
| 103 | 2025-06-03 | 2.529 | 103000 | 182029.36 |
| 104 | 2025-07-01 | 2.7 | 104000 | 195337.39 |
| 105 | 2025-08-01 | 3.043 | 105000 | 221152.48 |
| 106 | 2025-09-01 | 3.79 | 106000 | 276441.31 |
| 107 | 2025-10-09 | 3.953 | 107000 | 289330.47 |
| 108 | 2025-11-03 | 4.224 | 108000 | 310165.67 |