总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2015-12-23 | 9.94 | 1000 | 1000.00 |
| 2 | 2016-01-04 | 19.35 | 2000 | 2946.68 |
| 3 | 2016-02-01 | 34.46 | 3000 | 6247.68 |
| 4 | 2016-03-01 | 31.75 | 4000 | 6756.35 |
| 5 | 2016-04-01 | 36.14 | 5000 | 8690.54 |
| 6 | 2016-05-03 | 38.99 | 6000 | 10375.87 |
| 7 | 2016-06-01 | 42.6 | 7000 | 12336.55 |
| 8 | 2016-07-01 | 50.75 | 8000 | 15696.71 |
| 9 | 2016-08-01 | 45.18 | 9000 | 14973.94 |
| 10 | 2016-09-01 | 47.15 | 10000 | 16626.85 |
| 11 | 2016-10-10 | 52.92 | 11000 | 19661.57 |
| 12 | 2016-11-01 | 55.06 | 12000 | 21456.65 |
| 13 | 2016-12-01 | 58.38 | 13000 | 23750.44 |
| 14 | 2017-01-03 | 53.55 | 14000 | 22785.48 |
| 15 | 2017-02-03 | 42.27 | 15000 | 18985.85 |
| 16 | 2017-03-01 | 48.79 | 16000 | 22914.35 |
| 17 | 2017-04-05 | 50.95 | 17000 | 24928.80 |
| 18 | 2017-05-02 | 49.27 | 18000 | 25106.81 |
| 19 | 2017-06-01 | 45.15 | 19000 | 24007.36 |
| 20 | 2018-02-27 | 41.58 | 20000 | 23109.10 |
| 21 | 2018-03-01 | 38.9 | 21000 | 22619.62 |
| 22 | 2018-04-02 | 29.42 | 22000 | 18107.18 |
| 23 | 2018-05-02 | 26.19 | 23000 | 17119.21 |
| 24 | 2018-06-01 | 26.64 | 24000 | 18413.35 |
| 25 | 2018-07-02 | 22.72 | 25000 | 16703.88 |
| 26 | 2018-08-01 | 29.23 | 26000 | 22490.07 |
| 27 | 2018-09-03 | 23.03 | 27000 | 18719.68 |
| 28 | 2018-10-08 | 20.1 | 28000 | 17338.06 |
| 29 | 2018-11-01 | 24.28 | 29000 | 21943.69 |
| 30 | 2018-12-03 | 21.19 | 30000 | 20151.02 |
| 31 | 2019-01-02 | 19.82 | 31000 | 19848.20 |
| 32 | 2019-02-01 | 20.23 | 32000 | 21258.78 |
| 33 | 2019-03-01 | 25.09 | 33000 | 27365.93 |
| 34 | 2019-04-09 | 29.05 | 34000 | 32685.14 |
| 35 | 2019-05-06 | 26.96 | 35000 | 31333.61 |
| 36 | 2019-06-03 | 24.97 | 36000 | 30020.78 |
| 37 | 2019-07-01 | 25.81 | 37000 | 32030.69 |
| 38 | 2019-08-01 | 25.81 | 38000 | 33030.69 |
| 39 | 2019-09-02 | 30.64 | 39000 | 40211.95 |
| 40 | 2019-10-08 | 47.71 | 40000 | 63614.63 |
| 41 | 2019-11-01 | 60.81 | 41000 | 82081.65 |
| 42 | 2019-12-02 | 60.83 | 42000 | 83108.65 |
| 43 | 2020-01-02 | 51.56 | 43000 | 71443.56 |
| 44 | 2020-02-03 | 44.83 | 44000 | 63118.21 |
| 45 | 2020-03-02 | 48.08 | 45000 | 68694.03 |
| 46 | 2020-04-01 | 40.84 | 46000 | 59349.92 |
| 47 | 2020-05-06 | 45.49 | 47000 | 67107.44 |
| 48 | 2020-06-01 | 64.37 | 48000 | 95959.47 |
| 49 | 2020-07-01 | 79.74 | 49000 | 119872.27 |
| 50 | 2020-08-03 | 76.68 | 50000 | 116272.20 |
| 51 | 2020-09-01 | 93.61 | 51000 | 142943.68 |
| 52 | 2020-10-09 | 85.77 | 52000 | 131971.89 |
| 53 | 2020-11-02 | 81.91 | 53000 | 127032.62 |
| 54 | 2020-12-01 | 72.72 | 54000 | 113780.03 |
| 55 | 2021-01-04 | 85.6 | 55000 | 134932.49 |
| 56 | 2021-02-01 | 80.44 | 56000 | 127798.71 |
| 57 | 2021-03-01 | 91.86 | 57000 | 146942.18 |
| 58 | 2021-04-01 | 106.68 | 58000 | 171648.73 |
| 59 | 2021-05-06 | 131.1 | 59000 | 211940.65 |
| 60 | 2021-06-01 | 101.18 | 60000 | 164570.97 |
| 61 | 2021-07-01 | 95.68 | 61000 | 156625.13 |
| 62 | 2021-08-02 | 75.47 | 62000 | 124542.00 |
| 63 | 2021-09-01 | 86.74 | 63000 | 144139.96 |
| 64 | 2021-10-08 | 83.78 | 64000 | 140221.19 |
| 65 | 2021-11-01 | 88.2 | 65000 | 148618.87 |
| 66 | 2021-12-01 | 84.94 | 66000 | 144125.70 |
| 67 | 2022-01-04 | 78.34 | 67000 | 133926.86 |
| 68 | 2022-02-07 | 68.25 | 68000 | 117677.41 |
| 69 | 2022-03-01 | 69.33 | 69000 | 120539.56 |
| 70 | 2022-04-01 | 62.5 | 70000 | 109664.68 |
| 71 | 2022-05-05 | 57.55 | 71000 | 101979.24 |
| 72 | 2022-06-01 | 64.68 | 72000 | 115613.68 |
| 73 | 2022-07-01 | 64.03 | 73000 | 115451.82 |
| 74 | 2022-08-01 | 63.62 | 74000 | 115712.55 |
| 75 | 2022-09-01 | 62.59 | 75000 | 114839.18 |
| 76 | 2022-10-10 | 60.66 | 76000 | 112298.05 |
| 77 | 2022-11-01 | 60.36 | 77000 | 112742.67 |
| 78 | 2022-12-01 | 62.02 | 78000 | 116843.28 |
| 79 | 2023-01-03 | 61.91 | 79000 | 117636.04 |
| 80 | 2023-02-01 | 87.47 | 80000 | 167202.95 |
| 81 | 2023-03-01 | 88.29 | 81000 | 169770.42 |
| 82 | 2023-04-03 | 82.9 | 82000 | 160406.13 |
| 83 | 2023-05-04 | 88.27 | 83000 | 171796.74 |
| 84 | 2023-06-01 | 95.33 | 84000 | 186537.36 |
| 85 | 2023-07-03 | 100.9 | 85000 | 198436.48 |
| 86 | 2023-08-01 | 109.81 | 86000 | 216959.46 |
| 87 | 2023-09-01 | 105.58 | 87000 | 209601.95 |
| 88 | 2023-10-09 | 108.64 | 88000 | 216676.79 |
| 89 | 2023-11-01 | 103.98 | 89000 | 208382.67 |
| 90 | 2023-12-01 | 106.05 | 90000 | 213531.08 |
| 91 | 2024-01-02 | 149.2 | 91000 | 301413.37 |
| 92 | 2024-02-01 | 149.44 | 92000 | 302898.21 |
| 93 | 2024-03-01 | 173.71 | 93000 | 353090.80 |
| 94 | 2024-04-01 | 155.07 | 94000 | 316202.29 |
| 95 | 2024-05-06 | 180.4 | 95000 | 368852.54 |
| 96 | 2024-06-03 | 189.9 | 96000 | 389276.59 |
| 97 | 2024-07-01 | 157.5 | 97000 | 323859.73 |
| 98 | 2024-08-01 | 124.98 | 98000 | 257990.41 |
| 99 | 2024-09-02 | 116.49 | 99000 | 241464.90 |
| 100 | 2024-10-08 | 155.58 | 100000 | 323492.13 |
| 101 | 2024-11-01 | 127.54 | 101000 | 266189.53 |
| 102 | 2024-12-02 | 128.04 | 102000 | 268233.08 |
| 103 | 2025-01-02 | 121.3 | 103000 | 255113.34 |
| 104 | 2025-02-05 | 120.5 | 104000 | 254430.81 |
| 105 | 2025-03-03 | 139.63 | 105000 | 295823.03 |
| 106 | 2025-04-01 | 151.02 | 106000 | 320954.12 |
| 107 | 2025-05-06 | 164.87 | 107000 | 351388.73 |
| 108 | 2025-06-03 | 150.39 | 108000 | 321527.39 |
| 109 | 2025-07-01 | 159.39 | 109000 | 341769.00 |
| 110 | 2025-08-01 | 154.03 | 110000 | 331275.92 |
| 111 | 2025-09-01 | 161.36 | 111000 | 348040.73 |
| 112 | 2025-10-09 | 171.12 | 112000 | 370092.27 |
| 113 | 2025-11-03 | 160.25 | 113000 | 347583.02 |