总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-09-28 | 19.44 | 1000 | 1000.00 |
| 2 | 2016-10-10 | 25.87 | 2000 | 2330.76 |
| 3 | 2016-11-01 | 95.3 | 3000 | 9586.07 |
| 4 | 2016-12-01 | 97.8 | 4000 | 10837.54 |
| 5 | 2017-01-03 | 89.28 | 5000 | 10893.41 |
| 6 | 2017-02-03 | 67.85 | 6000 | 9278.65 |
| 7 | 2017-03-01 | 63.98 | 7000 | 9749.42 |
| 8 | 2017-04-05 | 70.58 | 8000 | 11755.14 |
| 9 | 2017-05-02 | 66.58 | 9000 | 12088.94 |
| 10 | 2017-06-01 | 60.9 | 10000 | 12057.62 |
| 11 | 2017-07-03 | 71.76 | 11000 | 15207.80 |
| 12 | 2017-08-01 | 53.84 | 12000 | 12410.09 |
| 13 | 2017-09-01 | 60.2 | 13000 | 14876.06 |
| 14 | 2017-10-09 | 65.88 | 14000 | 17279.65 |
| 15 | 2017-11-01 | 75.84 | 15000 | 20892.06 |
| 16 | 2017-12-01 | 67.53 | 16000 | 19602.86 |
| 17 | 2018-01-02 | 65.49 | 17000 | 20010.68 |
| 18 | 2018-02-01 | 50.28 | 18000 | 16363.21 |
| 19 | 2018-03-01 | 54.08 | 19000 | 18599.89 |
| 20 | 2018-04-02 | 65.26 | 20000 | 23445.06 |
| 21 | 2018-05-02 | 58.38 | 21000 | 21973.38 |
| 22 | 2018-06-01 | 46.54 | 22000 | 18516.98 |
| 23 | 2018-07-02 | 45 | 23000 | 18904.25 |
| 24 | 2018-08-01 | 45.7 | 24000 | 20198.32 |
| 25 | 2018-09-03 | 38.96 | 25000 | 18219.40 |
| 26 | 2018-10-08 | 34.08 | 26000 | 16937.30 |
| 27 | 2018-11-01 | 35.88 | 27000 | 18831.87 |
| 28 | 2018-12-03 | 36.72 | 28000 | 20272.75 |
| 29 | 2019-01-02 | 42.64 | 29000 | 24541.13 |
| 30 | 2019-02-01 | 39.5 | 30000 | 23733.92 |
| 31 | 2019-03-01 | 64.74 | 31000 | 39899.60 |
| 32 | 2019-04-01 | 62.64 | 32000 | 39605.36 |
| 33 | 2019-05-06 | 46.02 | 33000 | 30097.04 |
| 34 | 2019-06-03 | 50.6 | 34000 | 34092.36 |
| 35 | 2019-07-01 | 53.02 | 35000 | 36722.86 |
| 36 | 2019-08-01 | 53.26 | 36000 | 37889.09 |
| 37 | 2019-09-02 | 55.5 | 37000 | 40482.62 |
| 38 | 2019-10-08 | 50.92 | 38000 | 38141.90 |
| 39 | 2019-11-01 | 48.92 | 39000 | 37643.78 |
| 40 | 2019-12-02 | 49.56 | 40000 | 39136.26 |
| 41 | 2020-01-02 | 55.26 | 41000 | 44637.41 |
| 42 | 2020-02-03 | 60.82 | 42000 | 50128.61 |
| 43 | 2020-03-02 | 69.78 | 43000 | 58513.56 |
| 44 | 2020-04-01 | 54.4 | 44000 | 46616.76 |
| 45 | 2020-05-06 | 59.08 | 45000 | 51627.17 |
| 46 | 2020-06-01 | 60.26 | 46000 | 53658.32 |
| 47 | 2020-07-01 | 68.64 | 47000 | 62120.26 |
| 48 | 2020-08-03 | 64.98 | 48000 | 59807.90 |
| 49 | 2020-09-01 | 70.72 | 49000 | 66091.03 |
| 50 | 2020-10-09 | 64.58 | 50000 | 61352.92 |
| 51 | 2020-11-02 | 57.52 | 51000 | 55645.71 |
| 52 | 2020-12-01 | 64.5 | 52000 | 63398.27 |
| 53 | 2021-01-04 | 55.82 | 53000 | 55866.53 |
| 54 | 2021-02-01 | 47.46 | 54000 | 48499.56 |
| 55 | 2021-03-01 | 46.52 | 55000 | 48538.97 |
| 56 | 2021-04-01 | 45.66 | 56000 | 48641.65 |
| 57 | 2021-05-06 | 43.56 | 57000 | 47404.52 |
| 58 | 2021-06-01 | 43.7 | 58000 | 48556.87 |
| 59 | 2021-07-01 | 46.72 | 59000 | 52912.52 |
| 60 | 2021-08-02 | 61.52 | 60000 | 70674.19 |
| 61 | 2021-09-01 | 51 | 61000 | 59588.81 |
| 62 | 2021-10-08 | 48.02 | 62000 | 57106.96 |
| 63 | 2021-11-01 | 46.24 | 63000 | 55990.12 |
| 64 | 2021-12-01 | 51.74 | 64000 | 63649.85 |
| 65 | 2022-01-04 | 47.74 | 65000 | 59729.10 |
| 66 | 2022-02-07 | 41.86 | 66000 | 53372.44 |
| 67 | 2022-03-01 | 43.72 | 67000 | 56743.98 |
| 68 | 2022-04-01 | 36.88 | 68000 | 48866.38 |
| 69 | 2022-05-05 | 28.98 | 69000 | 39398.80 |
| 70 | 2022-06-01 | 32.01 | 70000 | 44518.13 |
| 71 | 2022-07-01 | 37.75 | 71000 | 53501.08 |
| 72 | 2022-08-01 | 41.33 | 72000 | 59574.82 |
| 73 | 2022-09-01 | 37.67 | 73000 | 55299.14 |
| 74 | 2022-10-10 | 33.27 | 74000 | 49839.99 |
| 75 | 2022-11-01 | 38.43 | 75000 | 58569.91 |
| 76 | 2022-12-01 | 35.85 | 76000 | 55637.81 |
| 77 | 2023-01-03 | 33.97 | 77000 | 53720.13 |
| 78 | 2023-02-01 | 39.35 | 78000 | 63228.05 |
| 79 | 2023-03-01 | 40.51 | 79000 | 66091.95 |
| 80 | 2023-04-03 | 44.19 | 80000 | 73095.86 |
| 81 | 2023-05-04 | 52.01 | 81000 | 87031.14 |
| 82 | 2023-06-01 | 53.67 | 82000 | 90808.90 |
| 83 | 2023-07-03 | 55.85 | 83000 | 95497.43 |
| 84 | 2023-08-01 | 49.27 | 84000 | 85246.35 |
| 85 | 2023-09-01 | 52.23 | 85000 | 91367.70 |
| 86 | 2023-10-09 | 64.93 | 86000 | 114584.24 |
| 87 | 2023-11-01 | 69.03 | 87000 | 122819.66 |
| 88 | 2023-12-01 | 65.33 | 88000 | 117236.54 |
| 89 | 2024-01-02 | 69.41 | 89000 | 125558.21 |
| 90 | 2024-02-01 | 49.63 | 90000 | 90777.47 |
| 91 | 2024-03-01 | 56.23 | 91000 | 103849.43 |
| 92 | 2024-04-01 | 58.27 | 92000 | 108617.04 |
| 93 | 2024-05-06 | 51.41 | 93000 | 96829.79 |
| 94 | 2024-06-03 | 52.03 | 94000 | 98997.55 |
| 95 | 2024-07-01 | 49.27 | 95000 | 94746.10 |
| 96 | 2024-08-01 | 46.75 | 96000 | 90900.14 |
| 97 | 2024-09-02 | 49.95 | 97000 | 98122.18 |
| 98 | 2024-10-08 | 68.73 | 98000 | 136013.77 |
| 99 | 2024-11-01 | 62.91 | 99000 | 125496.23 |
| 100 | 2024-12-02 | 71.21 | 100000 | 143053.52 |
| 101 | 2025-01-02 | 61.39 | 101000 | 124326.15 |
| 102 | 2025-02-05 | 64.63 | 102000 | 131887.76 |
| 103 | 2025-03-03 | 67.91 | 103000 | 139581.11 |
| 104 | 2025-04-01 | 72.49 | 104000 | 149994.77 |
| 105 | 2025-05-06 | 62.13 | 105000 | 129558.08 |
| 106 | 2025-06-03 | 58.55 | 106000 | 123092.80 |
| 107 | 2025-07-01 | 64.87 | 107000 | 137379.67 |
| 108 | 2025-08-01 | 63.35 | 108000 | 135160.66 |
| 109 | 2025-09-01 | 73.93 | 109000 | 158733.67 |
| 110 | 2025-10-09 | 66.61 | 110000 | 144017.04 |
| 111 | 2025-11-03 | 66.11 | 111000 | 143935.99 |