总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-12-08 | 7.43 | 1000 | 1000.00 |
| 2 | 2017-01-03 | 37.58 | 2000 | 6057.87 |
| 3 | 2017-02-03 | 44.38 | 3000 | 8154.03 |
| 4 | 2017-03-01 | 48.39 | 4000 | 9890.80 |
| 5 | 2017-04-05 | 50.1 | 5000 | 11240.31 |
| 6 | 2017-05-02 | 40.84 | 6000 | 10162.76 |
| 7 | 2017-06-01 | 32.69 | 7000 | 9134.69 |
| 8 | 2017-07-03 | 35.71 | 8000 | 10978.58 |
| 9 | 2017-08-01 | 30.83 | 9000 | 10478.29 |
| 10 | 2017-09-01 | 33.39 | 10000 | 12348.36 |
| 11 | 2017-10-09 | 33.62 | 11000 | 13433.42 |
| 12 | 2017-11-01 | 32.63 | 12000 | 14037.85 |
| 13 | 2017-12-01 | 29.24 | 13000 | 13579.43 |
| 14 | 2018-01-02 | 24.8 | 14000 | 12517.44 |
| 15 | 2018-02-01 | 21.82 | 15000 | 12013.32 |
| 16 | 2018-03-01 | 21.29 | 16000 | 12721.53 |
| 17 | 2018-04-02 | 24 | 17000 | 15340.85 |
| 18 | 2018-05-02 | 21.44 | 18000 | 14704.49 |
| 19 | 2018-06-01 | 21.8 | 19000 | 15951.39 |
| 20 | 2018-07-02 | 19.13 | 20000 | 14997.71 |
| 21 | 2018-08-01 | 18.54 | 21000 | 15535.16 |
| 22 | 2018-09-03 | 16.25 | 22000 | 14616.31 |
| 23 | 2018-10-08 | 15.71 | 23000 | 15130.60 |
| 24 | 2018-11-01 | 15.57 | 24000 | 15995.76 |
| 25 | 2018-12-03 | 18.2 | 25000 | 19697.68 |
| 26 | 2019-01-02 | 17 | 26000 | 19398.93 |
| 27 | 2019-02-01 | 16.18 | 27000 | 19463.22 |
| 28 | 2019-03-01 | 17.97 | 28000 | 22616.44 |
| 29 | 2019-04-01 | 19.78 | 29000 | 25894.44 |
| 30 | 2019-05-06 | 54.38 | 30000 | 72190.08 |
| 31 | 2019-06-03 | 49.38 | 31000 | 66552.53 |
| 32 | 2019-07-01 | 56.13 | 32000 | 76649.93 |
| 33 | 2019-08-01 | 74.05 | 33000 | 102121.09 |
| 34 | 2019-09-02 | 86.12 | 34000 | 119766.62 |
| 35 | 2019-10-08 | 77.05 | 35000 | 108153.02 |
| 36 | 2019-11-01 | 87.4 | 36000 | 123681.04 |
| 37 | 2019-12-02 | 82.99 | 37000 | 118440.39 |
| 38 | 2020-01-02 | 75.93 | 38000 | 109364.60 |
| 39 | 2020-02-03 | 70.69 | 39000 | 102817.25 |
| 40 | 2020-03-02 | 82.39 | 40000 | 120834.68 |
| 41 | 2020-04-01 | 93.88 | 41000 | 138686.12 |
| 42 | 2020-05-06 | 90.76 | 42000 | 135077.04 |
| 43 | 2020-06-01 | 114.9 | 43000 | 172004.31 |
| 44 | 2020-07-01 | 143.73 | 44000 | 216162.58 |
| 45 | 2020-08-03 | 203.75 | 45000 | 307429.59 |
| 46 | 2020-09-01 | 145.32 | 46000 | 220267.08 |
| 47 | 2020-10-09 | 141.3 | 47000 | 215173.82 |
| 48 | 2020-11-02 | 139.18 | 48000 | 212945.45 |
| 49 | 2020-12-01 | 116.02 | 49000 | 178510.64 |
| 50 | 2021-01-04 | 99.05 | 50000 | 153400.27 |
| 51 | 2021-02-01 | 91.25 | 51000 | 142320.28 |
| 52 | 2021-03-01 | 107.52 | 52000 | 168696.19 |
| 53 | 2021-04-01 | 98.43 | 53000 | 155434.20 |
| 54 | 2021-05-06 | 148.32 | 54000 | 235217.22 |
| 55 | 2021-06-01 | 167.09 | 55000 | 265984.13 |
| 56 | 2021-07-01 | 137.73 | 56000 | 220247.07 |
| 57 | 2021-08-02 | 99.31 | 57000 | 159808.81 |
| 58 | 2021-09-01 | 109.84 | 58000 | 177753.59 |
| 59 | 2021-10-08 | 131.11 | 59000 | 213174.74 |
| 60 | 2021-11-01 | 127.16 | 60000 | 207752.35 |
| 61 | 2021-12-01 | 121.71 | 61000 | 199848.21 |
| 62 | 2022-01-04 | 134.25 | 62000 | 221438.93 |
| 63 | 2022-02-07 | 102.75 | 63000 | 170481.19 |
| 64 | 2022-03-01 | 102.8 | 64000 | 171564.15 |
| 65 | 2022-04-01 | 90.32 | 65000 | 151736.13 |
| 66 | 2022-05-05 | 112.25 | 66000 | 189578.17 |
| 67 | 2022-06-01 | 137.71 | 67000 | 233577.37 |
| 68 | 2022-07-01 | 153.27 | 68000 | 260969.53 |
| 69 | 2022-08-01 | 94.65 | 69000 | 162158.52 |
| 70 | 2022-09-01 | 94.11 | 70000 | 162233.37 |
| 71 | 2022-10-10 | 93.35 | 71000 | 161923.22 |
| 72 | 2022-11-01 | 110.25 | 72000 | 192237.66 |
| 73 | 2022-12-01 | 117.75 | 73000 | 206315.05 |
| 74 | 2023-01-03 | 122.23 | 74000 | 215164.66 |
| 75 | 2023-02-01 | 160.54 | 75000 | 283602.75 |
| 76 | 2023-03-01 | 129.95 | 76000 | 230563.83 |
| 77 | 2023-04-03 | 131.15 | 77000 | 233692.93 |
| 78 | 2023-05-04 | 170.97 | 78000 | 305647.20 |
| 79 | 2023-06-01 | 190.65 | 79000 | 341829.62 |
| 80 | 2023-07-03 | 219.15 | 80000 | 393929.24 |
| 81 | 2023-08-01 | 185.51 | 81000 | 334460.25 |
| 82 | 2023-09-01 | 185.35 | 82000 | 335171.78 |
| 83 | 2023-10-09 | 223.11 | 83000 | 404453.88 |
| 84 | 2023-11-01 | 233.48 | 84000 | 424252.62 |
| 85 | 2023-12-01 | 233.55 | 85000 | 425379.81 |
| 86 | 2024-01-02 | 252.9 | 86000 | 461623.23 |
| 87 | 2024-02-01 | 198.46 | 87000 | 363252.85 |
| 88 | 2024-03-01 | 219.78 | 88000 | 403276.08 |
| 89 | 2024-04-01 | 312.15 | 89000 | 573766.54 |
| 90 | 2024-05-06 | 365.35 | 90000 | 672554.07 |
| 91 | 2024-06-03 | 370.95 | 91000 | 683862.83 |
| 92 | 2024-07-01 | 332.51 | 92000 | 613996.98 |
| 93 | 2024-08-01 | 250 | 93000 | 462637.98 |
| 94 | 2024-09-02 | 168.36 | 94000 | 312558.92 |
| 95 | 2024-10-08 | 249.45 | 95000 | 464101.82 |
| 96 | 2024-11-01 | 173.19 | 96000 | 323220.06 |
| 97 | 2024-12-02 | 177.62 | 97000 | 332487.66 |
| 98 | 2025-01-02 | 143.24 | 98000 | 269131.58 |
| 99 | 2025-02-05 | 146.33 | 99000 | 275937.34 |
| 100 | 2025-03-03 | 147.26 | 100000 | 278691.06 |
| 101 | 2025-04-01 | 167.68 | 101000 | 318336.12 |
| 102 | 2025-05-06 | 171.46 | 102000 | 326512.35 |
| 103 | 2025-06-03 | 159.82 | 103000 | 305346.23 |
| 104 | 2025-07-01 | 155.32 | 104000 | 297748.69 |
| 105 | 2025-08-01 | 180.73 | 105000 | 347459.70 |
| 106 | 2025-09-01 | 224.06 | 106000 | 431763.13 |
| 107 | 2025-10-09 | 197.55 | 107000 | 381678.42 |
| 108 | 2025-11-03 | 231.08 | 108000 | 447460.39 |